VAGÓNKA ČESKÁ LÍPA - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 87.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 102.47 | -4.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 20.12.1996 | 107.86 | -4.99% | 0 | 0 | +3.02% | 0 | ||||||||
| 19.12.1996 | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
| 18.12.1996 | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| 17.12.1996 | 125.78 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 16.12.1996 | 132.39 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 13.12.1996 | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 12.12.1996 | 146.68 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 11.12.1996 | 154.39 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 10.12.1996 | 162.51 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| 9.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.12.1996 | 180.06 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 5.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 210.00 | -4.97% | 0 | 0 | +2.30% | 0 | ||||||||
| 2.12.1996 | 221.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 29.11.1996 | 221.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 28.11.1996 | 221.00 | +2.79% | 5 304 | 24 | -5.74% | 0 | ||||||||
| 27.11.1996 | 215.00 | -0.46% | 5 160 | 24 | 250.00 | +1.14% | 1 250 | 5 | ||||||
| 26.11.1996 | 216.00 | 0.00% | 0 | 0 | 248.00 | +9.56% | 23 730 | 96 | ||||||
| 25.11.1996 | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
| 22.11.1996 | 226.00 | +0.89% | 5 424 | 24 | +5.03% | 0 | ||||||||
| 21.11.1996 | 224.00 | 0.00% | 0 | 0 | 221.00 | +1.50% | 16 072 | 72 | ||||||
| 20.11.1996 | 224.00 | 0.00% | 10 752 | 48 | 219.90 | -4.22% | 13 194 | 60 | ||||||
| 19.11.1996 | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
| 18.11.1996 | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
| 15.11.1996 | 214.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 14.11.1996 | 214.00 | -1.38% | 24 610 | 115 | 226.30 | +3.56% | 29 872 | 132 | ||||||
| 13.11.1996 | 217.00 | -3.12% | 24 087 | 111 | 218.50 | -3.76% | 5 244 | 24 | ||||||
| 12.11.1996 | 224.00 | 0.00% | 21 952 | 98 | 225.00 | -1.39% | 15 893 | 70 | ||||||
| 11.11.1996 | 224.00 | +1.81% | 13 440 | 60 | +0.76% | 0 | ||||||||
| 8.11.1996 | 220.00 | +1.85% | 21 120 | 96 | 228.50 | -0.91% | 5 484 | 24 | ||||||
| 7.11.1996 | 216.00 | -4.00% | 41 472 | 192 | 230.60 | +1.41% | 19 601 | 85 | ||||||
| 6.11.1996 | 225.00 | -4.66% | 43 200 | 192 | 225.00 | -2.11% | 28 196 | 124 | ||||||
| 5.11.1996 | 236.00 | -4.83% | 0 | 0 | 232.30 | +8.87% | 3 252 | 14 | ||||||
| 4.11.1996 | 248.00 | +4.64% | 13 144 | 53 | 226.10 | -4.66% | 52 914 | 248 | ||||||
| 1.11.1996 | 237.00 | +4.86% | 0 | 0 | +5.80% | 0 | ||||||||
| 31.10.1996 | 226.00 | 0.00% | 35 708 | 158 | 217.00 | -7.06% | 27 924 | 132 | ||||||
| 30.10.1996 | 226.00 | +4.62% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
| 29.10.1996 | 216.00 | +4.85% | 81 216 | 376 | 238.20 | +3.97% | 6 908 | 29 | ||||||
| 25.10.1996 | 206.00 | +4.66% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
| 24.10.1996 | 196.82 | +4.99% | 0 | 0 | 222.20 | -2.85% | 3 978 | 18 | ||||||
| 23.10.1996 | 187.45 | +4.99% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
| 22.10.1996 | 178.53 | +4.99% | 0 | 0 | 219.60 | -2.71% | 2 196 | 10 | ||||||
| 21.10.1996 | 170.03 | +4.99% | 0 | 0 | 0.00 | -0.65% | 0 | 0 | ||||||
| 18.10.1996 | 161.94 | +4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
| 17.10.1996 | 154.23 | +4.99% | 0 | 0 | 217.00 | +0.11% | 5 208 | 24 | ||||||
| 16.10.1996 | 146.89 | +4.99% | 0 | 0 | 217.00 | -4.66% | 6 936 | 32 | ||||||
| 15.10.1996 | 139.90 | +4.99% | 0 | 0 | +2.11% | 0 | 0 | |||||||
| 14.10.1996 | 133.24 | +4.99% | 0 | 0 | +3.79% | 0 | 0 | |||||||
| 11.10.1996 | 126.90 | +4.99% | 0 | 0 | 214.50 | +2.63% | 18 018 | 84 | ||||||
| 10.10.1996 | 120.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1996 | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| 8.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
| 7.10.1996 | 109.63 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 792 | 24 | ||||||
| 4.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| 3.10.1996 | 109.63 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
| 2.10.1996 | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
| 1.10.1996 | 109.63 | +4.99% | 0 | 0 | 131.50 | -0.07% | 4 734 | 36 | ||||||
| 30.9.1996 | 104.41 | +4.99% | 0 | 0 | 110.00 | +7.86% | 9 212 | 70 | ||||||
| 27.9.1996 | 99.44 | +4.99% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
| 26.9.1996 | 94.71 | +5.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| 25.9.1996 | 90.20 | +4.99% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| 24.9.1996 | 85.91 | -4.99% | 16 495 | 192 | +1.54% | 0 | 0 | |||||||
| 23.9.1996 | 90.43 | -4.99% | 0 | 0 | 100.00 | -9.58% | 5 968 | 60 | ||||||
| 20.9.1996 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 100.18 | -4.99% | 0 | 0 | 110.00 | 0.00% | 7 920 | 72 | ||||||
| 18.9.1996 | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 16.9.1996 | 111.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 111.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 2 580 | 24 | ||||||
| 12.9.1996 | 111.00 | +0.80% | 3 996 | 36 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 110.11 | -4.99% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 10.9.1996 | 115.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 9.9.1996 | 115.90 | 0.00% | 0 | 0 | 110.00 | 0.00% | 9 240 | 84 | ||||||
| 6.9.1996 | 115.90 | -5.00% | 0 | 0 | 110.00 | -5.00% | 6 600 | 60 | ||||||
| 5.9.1996 | 122.00 | -0.40% | 6 222 | 51 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 3.9.1996 | 117.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 111.52 | +4.99% | 15 278 | 137 | 100.00 | 0.00% | 400 | 4 | ||||||
| 30.8.1996 | 106.21 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 29.8.1996 | 101.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 96.35 | +4.99% | 2 312 | 24 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 91.77 | 0.00% | 1 101 | 12 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 91.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
| 22.8.1996 | 87.40 | 0.00% | 3 146 | 36 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 87.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.8.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 160 | 24 | ||||||
| 15.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.8.1996 | 92.00 | +2.17% | 2 668 | 29 | +10.00% | 0 | 0 | |||||||
| 9.8.1996 | 90.04 | -4.99% | 4 862 | 54 | 59.10 | +1.00% | 1 418 | 24 | ||||||
| 8.8.1996 | 94.77 | -4.99% | 0 | 0 | 58.50 | -3.00% | 1 404 | 24 | ||||||
| 7.8.1996 | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.8.1996 | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| 5.8.1996 | 105.00 | -3.86% | 3 780 | 36 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.22 | -4.99% | 0 | 0 | 60.50 | -9.00% | 726 | 12 | ||||||
| 1.8.1996 | 114.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 121.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 121.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1996 | 121.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 121.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1996 | 121.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.7.1996 | 121.01 | 0.00% | 0 | 0 | 102.00 | -7.00% | 2 448 | 24 | ||||||
| 22.7.1996 | 121.01 | 0.00% | 2 904 | 24 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
| 17.7.1996 | 121.01 | +4.99% | 1 210 | 10 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 115.25 | -4.99% | 5 763 | 50 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.31 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.7.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 134.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 141.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 141.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.7.1996 | 141.48 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 696 | 24 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 141.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 141.48 | -4.99% | 0 | 0 | 160.00 | 0.00% | 3 840 | 24 | ||||||
| 2.7.1996 | 148.92 | -4.99% | 0 | 0 | 160.00 | -2.00% | 3 200 | 20 | ||||||
| 1.7.1996 | 156.75 | -5.00% | 3 762 | 24 | -12.00% | 0 | 0 | |||||||
| 28.6.1996 | 165.00 | +1.34% | 14 850 | 90 | 185.00 | -4.00% | 2 960 | 16 | ||||||
| 27.6.1996 | 162.81 | +4.99% | 14 002 | 86 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 155.06 | -4.99% | 0 | 0 | 191.50 | -4.00% | 4 596 | 24 | ||||||
| 25.6.1996 | 163.22 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 171.81 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1996 | 180.85 | 0.00% | 0 | 0 | 185.00 | +6.00% | 740 | 4 | ||||||
| 20.6.1996 | 180.85 | -4.99% | 12 660 | 70 | +9.00% | 0 | 0 | |||||||
| 19.6.1996 | 190.36 | +4.99% | 13 516 | 71 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 181.30 | +4.99% | 22 844 | 126 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 172.67 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 164.45 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1996 | 156.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.6.1996 | 156.62 | +4.99% | 0 | 0 | 167.00 | -5.00% | 668 | 4 | ||||||
| 11.6.1996 | 149.17 | +4.99% | 5 519 | 37 | 176.20 | -5.00% | 1 410 | 8 | ||||||
| 10.6.1996 | 142.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 135.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 128.87 | +4.99% | 22 552 | 175 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 122.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.6.1996 | 116.90 | +4.99% | 0 | 0 | 128.00 | +21.00% | 768 | 6 | ||||||
| 3.6.1996 | 111.34 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 31.5.1996 | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 111.34 | -5.00% | 12 804 | 115 | 118.50 | 0.00% | 7 110 | 60 | ||||||
| 29.5.1996 | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
| 28.5.1996 | 123.36 | -4.99% | 0 | 0 | 109.50 | +6.00% | 3 285 | 30 | ||||||
| 27.5.1996 | 129.85 | -4.99% | 0 | 0 | 105.00 | +7.00% | 10 494 | 102 | ||||||
| 24.5.1996 | 136.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 143.87 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 159.41 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 176.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 195.70 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.5.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 216.00 | -4.84% | 0 | 0 | 236.10 | +1.00% | 22 666 | 96 | ||||||
| 10.5.1996 | 227.00 | -4.62% | 0 | 0 | 234.10 | -2.00% | 11 237 | 48 | ||||||
| 9.5.1996 | 238.00 | -4.80% | 0 | 0 | 237.10 | +3.00% | 11 453 | 48 | ||||||
| 7.5.1996 | 250.00 | 0.00% | 52 000 | 208 | 232.30 | -4.00% | 5 575 | 24 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 97 000 | 388 | 242.30 | 0.00% | 15 507 | 64 | ||||||
| 3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| 2.5.1996 | 250.00 | 0.00% | 55 250 | 221 | 237.60 | -3.00% | 7 603 | 32 | ||||||
| 30.4.1996 | 250.00 | 0.00% | 36 000 | 144 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 250.00 | 0.00% | 37 750 | 151 | 235.10 | +1.00% | 4 702 | 20 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 80 750 | 323 | 235.10 | -6.00% | 46 751 | 201 | ||||||
| 25.4.1996 | 250.00 | 0.00% | 64 000 | 256 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 250.00 | 0.00% | 49 500 | 198 | 240.00 | 0.00% | 46 990 | 196 | ||||||
| 23.4.1996 | 250.00 | 0.00% | 72 000 | 288 | 240.00 | -2.00% | 14 400 | 60 | ||||||
| 22.4.1996 | 250.00 | 0.00% | 122 750 | 491 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
| 18.4.1996 | 250.00 | 0.00% | 152 000 | 608 | 232.50 | -4.00% | 11 160 | 48 | ||||||
| 17.4.1996 | 250.00 | 0.00% | 78 500 | 314 | 240.00 | +2.00% | 1 447 | 6 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 95 750 | 383 | 242.00 | -2.00% | 28 410 | 120 | ||||||
| 15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 65 000 | 260 | 228.50 | -9.00% | 2 742 | 12 | ||||||
| 11.4.1996 | 250.00 | +2.04% | 97 250 | 389 | 251.00 | +9.00% | 11 044 | 44 | ||||||
| 10.4.1996 | 245.00 | +4.70% | 117 600 | 480 | 229.70 | -8.00% | 13 782 | 60 | ||||||
| 9.4.1996 | 234.00 | +4.93% | 0 | 0 | 232.00 | +4.00% | 22 044 | 88 | ||||||
| 5.4.1996 | 223.00 | +4.69% | 0 | 0 | 242.00 | +10.00% | 14 740 | 61 | ||||||
| 4.4.1996 | 213.00 | +4.92% | 0 | 0 | 220.00 | +10.00% | 12 760 | 58 | ||||||
| 3.4.1996 | 203.00 | +4.65% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
| 2.4.1996 | 193.97 | +4.99% | 0 | 0 | 183.50 | +9.00% | 9 832 | 49 | ||||||
| 1.4.1996 | 184.74 | +4.99% | 0 | 0 | 183.50 | 0.00% | 4 771 | 26 | ||||||
| 29.3.1996 | 175.95 | +4.99% | 0 | 0 | 170.50 | +8.00% | 24 943 | 136 | ||||||
| 28.3.1996 | 167.58 | +5.00% | 0 | 0 | 180.00 | +2.00% | 29 511 | 173 | ||||||
| 27.3.1996 | 159.60 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 26.3.1996 | 152.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.3.1996 | 152.00 | 0.00% | 608 | 4 | 180.00 | 0.00% | 25 200 | 140 | ||||||
| 22.3.1996 | 152.00 | -4.69% | 1 824 | 12 | +18.00% | 0 | 0 | |||||||
| 21.3.1996 | 159.48 | -4.99% | 3 828 | 24 | 153.00 | -6.00% | 1 836 | 12 | ||||||
| 20.3.1996 | 167.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 167.87 | -4.99% | 4 029 | 24 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 18.3.1996 | 176.70 | -5.00% | 2 120 | 12 | 180.00 | -3.00% | 39 240 | 218 | ||||||
| ||||||||||||||
Údaje o firmách, VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Zpravodajství k akcii VAGÓNKA ČESKÁ LÍPA
16.05.2003 Vagónka Česká Lípa změní výrobní program (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
