VAMBERECKÉ MASO UZ - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - VAMBERECKÉ MASO UZ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 48.88 | -4.99% | 6 843 | 140 | -8.62% | 0 | ||||||||
| 30.12.1996 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 57.00 | -4.76% | 2 337 | 41 | -3.81% | 0 | ||||||||
| 19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
| 18.12.1996 | 63.00 | +5.00% | 630 | 10 | 58.00 | -1.69% | 10 614 | 183 | ||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | +5.88% | 1 350 | 25 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 60.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 10.12.1996 | 60.00 | +2.26% | 8 040 | 134 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| 9.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 6.12.1996 | 58.67 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.12.1996 | 58.67 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| 4.12.1996 | 61.75 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
| 3.12.1996 | 61.75 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 2.12.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
| 28.11.1996 | 65.00 | 0.00% | 9 750 | 150 | 75.00 | 0.00% | 3 075 | 41 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 7 200 | 96 | ||||||
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
| 25.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
| 22.11.1996 | 65.00 | -4.99% | 3 900 | 60 | 79.00 | +8.96% | 3 950 | 50 | ||||||
| 21.11.1996 | 68.42 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 740 | 24 | ||||||
| 20.11.1996 | 68.42 | 0.00% | 0 | 0 | +15.07% | 0 | ||||||||
| 19.11.1996 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
| 15.11.1996 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 72.02 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 13.11.1996 | 72.02 | -4.99% | 4 897 | 68 | -0.07% | 0 | ||||||||
| 12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
| 11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
| 8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
| 7.11.1996 | 80.00 | -4.76% | 6 080 | 76 | 72.00 | -6.31% | 4 320 | 60 | ||||||
| 6.11.1996 | 84.00 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| 5.11.1996 | 84.00 | -4.54% | 1 008 | 12 | 0.00% | 0 | ||||||||
| 4.11.1996 | 88.00 | -4.99% | 2 112 | 24 | +1.98% | 0 | ||||||||
| 1.11.1996 | 92.63 | -4.99% | 0 | 0 | +6.19% | 0 | ||||||||
| 31.10.1996 | 97.50 | -4.99% | 0 | 0 | 81.00 | -8.69% | 2 926 | 36 | ||||||
| 30.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 102.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
| 22.10.1996 | 97.75 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 102.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 102.89 | -4.99% | 0 | 0 | 81.30 | -8.65% | 4 878 | 60 | ||||||
| 17.10.1996 | 108.30 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| 16.10.1996 | 108.30 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
| 15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
| 14.10.1996 | 114.00 | -5.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 2 525 | 24 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 0 | 0 | 109.20 | +1.11% | 218 | 2 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 14 160 | 118 | 108.00 | -0.09% | 3 456 | 32 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 0 | 0 | 108.10 | +1.98% | 10 594 | 98 | ||||||
| 7.10.1996 | 120.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| 4.10.1996 | 120.00 | +3.04% | 15 840 | 132 | -1.59% | 0 | 0 | |||||||
| 3.10.1996 | 116.45 | +4.99% | 0 | 0 | +1.03% | 0 | 0 | |||||||
| 2.10.1996 | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
| 1.10.1996 | 105.63 | +5.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
| 30.9.1996 | 100.60 | +4.99% | 2 414 | 24 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 95.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 95.81 | -4.99% | 1 629 | 17 | -0.05% | 0 | 0 | |||||||
| 25.9.1996 | 100.85 | -4.99% | 2 420 | 24 | -6.23% | 0 | 0 | |||||||
| 24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 111.73 | -4.99% | 0 | 0 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 20.9.1996 | 117.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
| 18.9.1996 | 130.30 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 137.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.9.1996 | 144.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1996 | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
| 12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
| 11.9.1996 | 144.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 137.83 | +4.99% | 3 308 | 24 | +8.00% | 0 | 0 | |||||||
| 9.9.1996 | 131.27 | +4.99% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
| 6.9.1996 | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 119.07 | +5.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 4.9.1996 | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 3.9.1996 | 108.00 | +0.61% | 17 172 | 159 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 2.9.1996 | 107.34 | -4.99% | 7 514 | 70 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 138.68 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 145.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 153.65 | -4.99% | 0 | 0 | 106.00 | -9.00% | 6 403 | 60 | ||||||
| 21.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 179.20 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 2 208 | 12 | ||||||
| 12.8.1996 | 220.00 | -2.22% | 22 000 | 100 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 225.00 | -1.31% | 112 500 | 500 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 8.8.1996 | 228.00 | +4.58% | 114 000 | 500 | 215.00 | -6.00% | 94 740 | 460 | ||||||
| 7.8.1996 | 218.00 | -4.80% | 0 | 0 | 227.00 | +6.00% | 25 099 | 114 | ||||||
| 6.8.1996 | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
| 5.8.1996 | 219.00 | +4.78% | 46 647 | 213 | 195.00 | +10.00% | 11 700 | 60 | ||||||
| 2.8.1996 | 209.00 | +4.86% | 0 | 0 | 178.00 | +10.00% | 11 370 | 64 | ||||||
| 1.8.1996 | 199.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.7.1996 | 189.81 | +4.99% | 37 013 | 195 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 172.18 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 26.7.1996 | 163.99 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.7.1996 | 156.19 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 24.7.1996 | 148.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.7.1996 | 141.68 | -4.99% | 0 | 0 | 126.60 | -1.00% | 1 266 | 10 | ||||||
| 22.7.1996 | 149.13 | +4.99% | 7 158 | 48 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 142.03 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.7.1996 | 128.83 | +4.99% | 22 674 | 176 | +7.00% | 0 | 0 | |||||||
| 16.7.1996 | 122.70 | +4.99% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 15.7.1996 | 116.86 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.7.1996 | 111.30 | +5.00% | 0 | 0 | 98.20 | -5.00% | 1 178 | 12 | ||||||
| 11.7.1996 | 106.00 | +0.95% | 8 056 | 76 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 105.00 | +5.00% | 0 | 0 | 103.00 | 0.00% | 7 332 | 72 | ||||||
| 8.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.00 | -4.30% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| 25.6.1996 | 110.00 | -3.50% | 13 530 | 123 | -14.00% | 0 | 0 | |||||||
| 24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 20.6.1996 | 120.00 | 0.00% | 0 | 0 | 99.60 | -8.00% | 5 976 | 60 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| 14.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| 13.6.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | -1.00% | 2 570 | 24 | ||||||
| 12.6.1996 | 130.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 130.00 | 0.00% | 3 120 | 24 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 9 630 | 84 | ||||||
| 5.6.1996 | 130.00 | -2.25% | 7 280 | 56 | 116.00 | -6.00% | 2 784 | 24 | ||||||
| 4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| 3.6.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.5.1996 | 140.00 | 0.00% | 11 760 | 84 | 123.00 | +1.00% | 4 542 | 40 | ||||||
| 30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
| 29.5.1996 | 140.00 | 0.00% | 0 | 0 | 123.90 | -6.00% | 2 974 | 24 | ||||||
| 28.5.1996 | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
| 27.5.1996 | 145.00 | 0.00% | 19 720 | 136 | 139.10 | -1.00% | 3 338 | 24 | ||||||
| 24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| 22.5.1996 | 145.00 | +0.91% | 14 210 | 98 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 143.69 | -4.99% | 14 369 | 100 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 151.25 | -4.99% | 7 563 | 50 | 140.10 | -7.00% | 10 087 | 74 | ||||||
| 17.5.1996 | 159.21 | -4.99% | 1 911 | 12 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 167.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.5.1996 | 167.58 | 0.00% | 0 | 0 | 153.00 | +5.00% | 1 377 | 9 | ||||||
| 14.5.1996 | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
| 13.5.1996 | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
| 10.5.1996 | 168.00 | +5.00% | 23 856 | 142 | 129.50 | 0.00% | 130 | 1 | ||||||
| 9.5.1996 | 160.00 | 0.00% | 6 880 | 43 | 129.50 | 0.00% | 130 | 1 | ||||||
| 7.5.1996 | 160.00 | +0.30% | 28 800 | 180 | +6.00% | 0 | 0 | |||||||
| 6.5.1996 | 159.51 | -4.99% | 26 798 | 168 | 122.00 | 0.00% | 4 392 | 36 | ||||||
| 3.5.1996 | 167.90 | +4.99% | 16 790 | 100 | 122.00 | 0.00% | 122 | 1 | ||||||
| 2.5.1996 | 159.91 | +4.99% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 30.4.1996 | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 160.31 | +4.99% | 5 771 | 36 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 152.68 | -4.99% | 5 344 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 160.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1996 | 160.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 160.71 | -4.99% | 5 625 | 35 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 169.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 169.58 | -4.99% | 5 766 | 34 | 180.00 | +4.00% | 2 160 | 12 | ||||||
| 17.4.1996 | 178.50 | +5.00% | 17 315 | 97 | 172.50 | +1.00% | 8 453 | 49 | ||||||
| 16.4.1996 | 170.00 | +2.05% | 10 200 | 60 | 170.90 | -9.00% | 3 760 | 22 | ||||||
| 15.4.1996 | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
| 12.4.1996 | 175.34 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 184.56 | -4.99% | 11 074 | 60 | 187.00 | -7.00% | 2 244 | 12 | ||||||
| 10.4.1996 | 194.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 15 000 | 75 | ||||||
| 9.4.1996 | 185.02 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 5.4.1996 | 185.02 | -4.99% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 205.00 | -4.65% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 215.00 | +4.87% | 0 | 0 | 200.00 | +9.00% | 6 400 | 32 | ||||||
| 1.4.1996 | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
| 29.3.1996 | 202.00 | +1.00% | 16 766 | 83 | 180.60 | 0.00% | 21 066 | 120 | ||||||
| 28.3.1996 | 200.00 | +2.56% | 5 600 | 28 | +8.00% | 0 | 0 | |||||||
| 27.3.1996 | 195.00 | +1.56% | 19 500 | 100 | 163.10 | -10.00% | 24 007 | 148 | ||||||
| 26.3.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 192.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 4 320 | 24 | ||||||
| 22.3.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 2 280 | 12 | ||||||
| 21.3.1996 | 192.00 | +0.52% | 27 456 | 143 | 181.00 | -7.00% | 4 351 | 24 | ||||||
| 20.3.1996 | 191.00 | +0.02% | 24 448 | 128 | 195.00 | -3.00% | 6 240 | 32 | ||||||
| 19.3.1996 | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
| 15.3.1996 | 211.00 | 0.00% | 0 | 0 | 213.30 | +5.00% | 9 599 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
