VET ASSETS - graf kurzu akcie cz v roce 2005
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 54.00 | +3.65% | 27 000 | 500 | ||||||||||
29.12.2005 | 52.10 | 0.00% | 0 | 0 | 55.80 | +6.28% | 0 | 0 | ||||||
28.12.2005 | 52.10 | -4.40% | 32 653 | 606 | 52.50 | -0.94% | 55 328 | 983 | ||||||
27.12.2005 | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||||
23.12.2005 | 54.50 | +0.93% | 164 | 3 | 55.30 | -1.25% | 0 | 0 | ||||||
22.12.2005 | 54.00 | +3.85% | 111 848 | 2 094 | 56.00 | +3.51% | 79 138 | 1 447 | ||||||
21.12.2005 | 52.00 | -1.89% | 17 992 | 346 | 54.10 | +6.07% | 11 453 | 215 | ||||||
20.12.2005 | 53.00 | +6.00% | 25 175 | 475 | 51.00 | 0.00% | 3 452 | 66 | ||||||
19.12.2005 | 50.00 | -0.99% | 35 750 | 708 | 51.00 | 0.00% | 70 140 | 1 328 | ||||||
16.12.2005 | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
15.12.2005 | 50.30 | 0.00% | 0 | 0 | 53.00 | 0.00% | 23 903 | 451 | ||||||
14.12.2005 | 50.30 | -6.85% | 78 110 | 1 500 | 53.00 | +6.00% | 20 764 | 391 | ||||||
13.12.2005 | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
12.12.2005 | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
9.12.2005 | 55.00 | 0.00% | 11 000 | 200 | 55.00 | +1.85% | 7 228 | 132 | ||||||
8.12.2005 | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | ||||||
7.12.2005 | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
6.12.2005 | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | ||||||
5.12.2005 | 58.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 72 240 | 1 290 | ||||||
2.12.2005 | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
1.12.2005 | 58.10 | -1.53% | 26 013 | 447 | 56.60 | +1.79% | 331 138 | 6 312 | ||||||
30.11.2005 | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
29.11.2005 | 61.70 | 0.00% | 0 | 0 | 61.70 | +1.98% | 0 | 0 | ||||||
28.11.2005 | 61.70 | +4.58% | 43 190 | 700 | 60.50 | -0.81% | 666 | 11 | ||||||
25.11.2005 | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 9 699 | 159 | ||||||
24.11.2005 | 59.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 244 | 4 | ||||||
23.11.2005 | 59.00 | 0.00% | 11 800 | 200 | 60.50 | 0.00% | 15 125 | 250 | ||||||
22.11.2005 | 59.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 139 679 | 2 289 | ||||||
21.11.2005 | 59.00 | -1.67% | 18 677 | 313 | 60.50 | -2.10% | 109 021 | 1 802 | ||||||
18.11.2005 | 60.00 | 0.00% | 0 | 0 | 61.80 | +1.98% | 0 | 0 | ||||||
16.11.2005 | 60.00 | 0.00% | 0 | 0 | 60.60 | +1.67% | 1 818 | 30 | ||||||
15.11.2005 | 60.00 | 0.00% | 0 | 0 | 59.60 | -3.87% | 24 436 | 410 | ||||||
14.11.2005 | 60.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 0 | 0 | ||||||
11.11.2005 | 60.00 | 0.00% | 0 | 0 | 61.50 | +2.84% | 0 | 0 | ||||||
10.11.2005 | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
9.11.2005 | 60.00 | 0.00% | 0 | 0 | 61.50 | +1.65% | 0 | 0 | ||||||
8.11.2005 | 60.00 | -3.23% | 29 400 | 490 | 60.50 | -3.96% | 6 680 | 110 | ||||||
7.11.2005 | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
4.11.2005 | 59.50 | 0.00% | 0 | 0 | 60.30 | +0.16% | 17 487 | 290 | ||||||
3.11.2005 | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
2.11.2005 | 61.00 | 0.00% | 0 | 0 | 62.90 | +1.45% | 8 272 | 132 | ||||||
1.11.2005 | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
31.10.2005 | 61.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 92 517 | 1 542 | ||||||
27.10.2005 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
26.10.2005 | 61.00 | -2.40% | 43 310 | 710 | 60.00 | -1.80% | 308 822 | 5 196 | ||||||
25.10.2005 | 62.50 | 0.00% | 0 | 0 | 61.10 | 0.00% | 9 977 | 161 | ||||||
24.10.2005 | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||||
21.10.2005 | 62.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 200 214 | 3 178 | ||||||
20.10.2005 | 62.50 | +2.29% | 34 375 | 550 | 63.00 | 0.00% | 23 121 | 367 | ||||||
19.10.2005 | 61.10 | +0.16% | 24 134 | 394 | 63.00 | +0.80% | 118 488 | 1 866 | ||||||
18.10.2005 | 61.00 | 0.00% | 0 | 0 | 62.50 | +0.80% | 103 785 | 1 671 | ||||||
17.10.2005 | 61.00 | -0.08% | 166 123 | 2 723 | 62.00 | 0.00% | 16 864 | 272 | ||||||
14.10.2005 | 61.05 | 0.00% | 6 716 | 110 | 62.00 | +1.47% | 19 096 | 308 | ||||||
13.10.2005 | 61.05 | -0.73% | 81 218 | 1 265 | 61.10 | -6.71% | 1 100 | 18 | ||||||
12.10.2005 | 61.50 | -0.81% | 43 050 | 700 | 65.50 | 0.00% | 32 750 | 500 | ||||||
11.10.2005 | 62.00 | 0.00% | 0 | 0 | 65.50 | +2.66% | 29 891 | 482 | ||||||
10.10.2005 | 62.00 | +0.81% | 12 400 | 200 | 63.80 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 61.50 | -5.38% | 18 450 | 300 | 63.80 | +0.78% | 0 | 0 | ||||||
6.10.2005 | 65.00 | 0.00% | 0 | 0 | 63.30 | -2.46% | 0 | 0 | ||||||
5.10.2005 | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||||
4.10.2005 | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
3.10.2005 | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
30.9.2005 | 61.00 | -6.15% | 114 878 | 1 886 | 62.90 | -0.15% | 36 859 | 586 | ||||||
29.9.2005 | 65.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 27 216 | 432 | ||||||
27.9.2005 | 65.00 | 0.00% | 17 679 | 272 | 65.00 | 0.00% | 59 000 | 900 | ||||||
26.9.2005 | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||||
23.9.2005 | 65.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 1 170 | 18 | ||||||
22.9.2005 | 65.00 | +3.17% | 68 007 | 1 056 | 66.00 | +1.85% | 127 936 | 1 946 | ||||||
21.9.2005 | 63.00 | +0.96% | 117 420 | 1 840 | 64.80 | +0.15% | 93 895 | 1 449 | ||||||
20.9.2005 | 62.40 | +0.68% | 30 592 | 490 | 64.70 | +2.37% | 373 487 | 5 869 | ||||||
19.9.2005 | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
16.9.2005 | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||||
15.9.2005 | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
14.9.2005 | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
13.9.2005 | 57.50 | +1.77% | 51 300 | 900 | 59.00 | +1.37% | 0 | 0 | ||||||
12.9.2005 | 56.50 | -4.24% | 91 550 | 1 600 | 58.20 | +1.57% | 0 | 0 | ||||||
9.9.2005 | 59.00 | 0.00% | 0 | 0 | 57.30 | -1.20% | 25 326 | 434 | ||||||
8.9.2005 | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
7.9.2005 | 61.00 | +3.39% | 25 650 | 450 | 59.20 | -1.98% | 121 442 | 2 018 | ||||||
6.9.2005 | 59.00 | 0.00% | 53 100 | 900 | 60.40 | -2.58% | 8 165 | 135 | ||||||
5.9.2005 | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
2.9.2005 | 60.20 | 0.00% | 0 | 0 | 62.00 | +3.16% | 75 913 | 1 243 | ||||||
1.9.2005 | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
31.8.2005 | 59.00 | -3.28% | 210 688 | 3 545 | 59.00 | 0.00% | 59 000 | 1 000 | ||||||
30.8.2005 | 61.00 | +2.01% | 100 270 | 1 650 | 59.00 | 0.00% | 20 473 | 347 | ||||||
29.8.2005 | 59.80 | -8.00% | 283 130 | 4 718 | 59.00 | -5.75% | 409 071 | 6 821 | ||||||
26.8.2005 | 65.00 | +2.85% | 6 500 | 100 | 62.60 | +2.28% | 0 | 0 | ||||||
25.8.2005 | 63.20 | -3.22% | 62 560 | 980 | 61.20 | -1.76% | 334 141 | 5 391 | ||||||
24.8.2005 | 65.30 | +0.46% | 32 650 | 500 | 62.30 | -0.32% | 92 544 | 1 469 | ||||||
23.8.2005 | 65.00 | -0.46% | 65 000 | 1 000 | 62.50 | -2.34% | 116 250 | 1 860 | ||||||
22.8.2005 | 65.30 | +4.53% | 193 569 | 3 016 | 64.00 | +6.66% | 59 712 | 933 | ||||||
19.8.2005 | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
18.8.2005 | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
17.8.2005 | 62.01 | 0.00% | 0 | 0 | 64.00 | 0.00% | 8 020 | 127 | ||||||
16.8.2005 | 62.01 | +5.10% | 34 907 | 563 | 64.00 | +0.94% | 99 810 | 1 591 | ||||||
15.8.2005 | 59.00 | -7.52% | 36 757 | 623 | 63.40 | +5.66% | 25 360 | 400 | ||||||
12.8.2005 | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
11.8.2005 | 61.80 | 0.00% | 0 | 0 | 61.10 | 0.00% | 100 815 | 1 650 | ||||||
10.8.2005 | 61.80 | -4.92% | 86 453 | 1 360 | 61.10 | -6.00% | 102 930 | 1 642 | ||||||
9.8.2005 | 65.00 | +2.36% | 159 125 | 2 460 | 65.00 | +8.15% | 130 000 | 2 000 | ||||||
8.8.2005 | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
5.8.2005 | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||||
4.8.2005 | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
3.8.2005 | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
2.8.2005 | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
1.8.2005 | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||||
29.7.2005 | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
28.7.2005 | 64.00 | 0.00% | 0 | 0 | 62.50 | +3.99% | 0 | 0 | ||||||
27.7.2005 | 64.00 | +0.44% | 105 645 | 1 650 | 60.10 | -4.14% | 32 875 | 545 | ||||||
26.7.2005 | 63.72 | +8.00% | 71 904 | 1 150 | 62.70 | -2.94% | 0 | 0 | ||||||
25.7.2005 | 59.00 | 0.00% | 0 | 0 | 64.60 | +7.66% | 200 177 | 3 113 | ||||||
22.7.2005 | 59.00 | -1.67% | 43 660 | 740 | 60.00 | -6.25% | 78 000 | 1 300 | ||||||
21.7.2005 | 60.00 | 0.00% | 99 000 | 1 650 | 64.00 | +1.58% | 87 460 | 1 451 | ||||||
20.7.2005 | 60.00 | 0.00% | 12 000 | 200 | 63.00 | 0.00% | 135 534 | 2 203 | ||||||
19.7.2005 | 60.00 | -6.25% | 30 300 | 500 | 63.00 | -7.48% | 60 332 | 968 | ||||||
18.7.2005 | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | ||||||
15.7.2005 | 65.00 | 0.00% | 0 | 0 | 68.00 | +1.49% | 10 472 | 154 | ||||||
14.7.2005 | 65.00 | +0.31% | 189 745 | 2 922 | 67.00 | +1.51% | 215 191 | 3 223 | ||||||
13.7.2005 | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
12.7.2005 | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
11.7.2005 | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||||
8.7.2005 | 57.00 | +4.97% | 57 830 | 1 020 | 58.00 | +5.07% | 47 046 | 830 | ||||||
7.7.2005 | 54.30 | 0.00% | 0 | 0 | 55.20 | +3.75% | 0 | 0 | ||||||
4.7.2005 | 54.30 | +6.72% | 27 150 | 500 | 53.20 | +6.61% | 112 024 | 2 117 | ||||||
1.7.2005 | 50.88 | 0.00% | 0 | 0 | 49.90 | +1.83% | 107 135 | 2 147 | ||||||
30.6.2005 | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
29.6.2005 | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||||
28.6.2005 | 55.30 | -2.45% | 13 825 | 250 | 49.00 | -2.00% | 156 234 | 3 140 | ||||||
27.6.2005 | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||||
24.6.2005 | 56.49 | 0.00% | 0 | 0 | 50.50 | -2.13% | 154 408 | 3 005 | ||||||
23.6.2005 | 56.49 | +1.78% | 16 429 | 300 | 51.60 | -2.64% | 343 845 | 6 456 | ||||||
22.6.2005 | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
21.6.2005 | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
20.6.2005 | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
17.6.2005 | 55.00 | +4.62% | 118 473 | 2 246 | 55.90 | +5.07% | 110 528 | 2 066 | ||||||
16.6.2005 | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
15.6.2005 | 55.20 | -8.00% | 36 860 | 660 | 58.50 | +0.86% | 11 700 | 200 | ||||||
14.6.2005 | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||||
13.6.2005 | 58.00 | 0.00% | 748 298 | 12 901 | 58.50 | -4.09% | 78 480 | 1 326 | ||||||
10.6.2005 | 58.00 | -6.45% | 252 249 | 4 335 | 61.00 | -4.38% | 495 514 | 8 284 | ||||||
9.6.2005 | 62.00 | -1.59% | 27 686 | 448 | 63.80 | +4.76% | 83 272 | 1 321 | ||||||
8.6.2005 | 63.00 | +6.60% | 407 453 | 6 690 | 60.90 | +7.21% | 403 983 | 6 880 | ||||||
7.6.2005 | 59.10 | +11.68% | 77 304 | 1 320 | 56.80 | 0.00% | 797 212 | 13 415 | ||||||
6.6.2005 | 52.92 | 0.00% | 0 | 0 | 56.80 | +7.16% | 37 567 | 666 | ||||||
3.6.2005 | 52.92 | +8.00% | 502 694 | 9 724 | 53.00 | +2.71% | 246 683 | 4 769 | ||||||
2.6.2005 | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||||
1.6.2005 | 53.00 | -5.36% | 156 968 | 3 000 | 48.00 | -2.24% | 311 944 | 6 424 | ||||||
31.5.2005 | 56.00 | -7.07% | 61 151 | 1 090 | 49.10 | 395 194 | 8 085 | |||||||
30.5.2005 | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
27.5.2005 | 65.50 | 0.00% | 0 | 0 | 56.00 | -5.72% | 125 790 | 2 226 | ||||||
26.5.2005 | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
25.5.2005 | 69.00 | -4.17% | 27 600 | 400 | 65.50 | 0.00% | 95 463 | 1 446 | ||||||
24.5.2005 | 72.00 | -4.00% | 10 800 | 150 | 65.50 | -9.77% | 766 864 | 10 827 | ||||||
23.5.2005 | 75.00 | 0.00% | 0 | 0 | 72.60 | +0.55% | 436 | 6 | ||||||
20.5.2005 | 75.00 | -4.46% | 15 000 | 200 | 72.20 | +0.27% | 22 814 | 316 | ||||||
19.5.2005 | 78.50 | +0.64% | 7 850 | 100 | 72.00 | -4.00% | 40 431 | 543 | ||||||
18.5.2005 | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
17.5.2005 | 78.00 | 0.00% | 0 | 0 | 75.00 | -1.70% | 46 675 | 609 | ||||||
16.5.2005 | 78.00 | 0.00% | 0 | 0 | 76.30 | +1.73% | 0 | 0 | ||||||
13.5.2005 | 78.00 | +2.63% | 21 060 | 270 | 75.00 | +4.16% | 450 | 6 | ||||||
12.5.2005 | 76.00 | -2.56% | 1 520 | 20 | 72.00 | 0.00% | 48 960 | 630 | ||||||
11.5.2005 | 78.00 | +6.56% | 23 450 | 300 | 72.00 | +1.98% | 9 460 | 130 | ||||||
10.5.2005 | 73.20 | 0.00% | 0 | 0 | 70.60 | +0.42% | 19 103 | 255 | ||||||
9.5.2005 | 73.20 | 0.00% | 0 | 0 | 70.30 | -3.43% | 352 | 5 | ||||||
6.5.2005 | 73.20 | 0.00% | 0 | 0 | 72.80 | +4.00% | 0 | 0 | ||||||
5.5.2005 | 73.20 | 0.00% | 0 | 0 | 70.00 | -5.40% | 71 404 | 1 027 | ||||||
4.5.2005 | 73.20 | 0.00% | 0 | 0 | 74.00 | -2.50% | 35 198 | 470 | ||||||
3.5.2005 | 73.20 | 0.00% | 0 | 0 | 75.90 | +1.20% | 10 322 | 136 | ||||||
2.5.2005 | 73.20 | 0.00% | 0 | 0 | 75.00 | -1.18% | 600 | 8 | ||||||
29.4.2005 | 73.20 | -2.40% | 7 027 | 96 | 75.90 | -0.13% | 29 468 | 388 | ||||||
28.4.2005 | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 21 786 | 290 | ||||||
27.4.2005 | 75.00 | 0.00% | 48 375 | 645 | 75.00 | 0.00% | 32 714 | 434 | ||||||
26.4.2005 | 75.00 | -1.45% | 99 000 | 1 320 | 75.00 | +1.07% | 525 | 7 | ||||||
25.4.2005 | 76.10 | -3.79% | 7 610 | 100 | 74.20 | +0.27% | 91 859 | 1 238 | ||||||
22.4.2005 | 79.10 | -1.13% | 21 989 | 285 | 74.00 | -5.12% | 91 939 | 1 219 | ||||||
21.4.2005 | 80.00 | +3.76% | 36 000 | 450 | 78.00 | -2.50% | 73 710 | 945 | ||||||
20.4.2005 | 77.10 | -1.28% | 39 955 | 500 | 80.00 | +2.43% | 0 | 0 | ||||||
19.4.2005 | 78.10 | 0.00% | 0 | 0 | 78.10 | -2.37% | 781 | 10 | ||||||
18.4.2005 | 78.10 | -4.76% | 63 810 | 800 | 80.00 | -2.31% | 6 800 | 85 | ||||||
15.4.2005 | 82.00 | +2.50% | 24 600 | 300 | 81.90 | -0.12% | 184 012 | 2 247 | ||||||
14.4.2005 | 80.00 | 0.00% | 96 000 | 1 200 | 82.00 | +0.24% | 57 620 | 703 | ||||||
13.4.2005 | 80.00 | 0.00% | 71 200 | 890 | 81.80 | -0.24% | 23 258 | 286 | ||||||
12.4.2005 | 80.00 | +5.12% | 200 320 | 2 504 | 82.00 | +1.86% | 168 292 | 2 053 | ||||||
11.4.2005 | 76.10 | 0.00% | 0 | 0 | 80.50 | +4.40% | 68 828 | 855 | ||||||
8.4.2005 | 76.10 | -1.81% | 5 784 | 76 | 77.10 | -3.01% | 100 311 | 1 217 | ||||||
7.4.2005 | 77.50 | +0.65% | 15 500 | 200 | 79.50 | +5.15% | 134 082 | 1 687 | ||||||
6.4.2005 | 77.00 | -4.94% | 15 400 | 200 | 75.60 | -4.30% | 168 999 | 2 150 | ||||||
5.4.2005 | 81.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 0 | 0 | ||||||
4.4.2005 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 170 683 | 2 134 | ||||||
1.4.2005 | 81.00 | -3.57% | 13 770 | 170 | 80.00 | -2.43% | 255 640 | 3 268 | ||||||
31.3.2005 | 84.00 | 0.00% | 0 | 0 | 82.00 | -6.81% | 174 578 | 2 182 | ||||||
30.3.2005 | 84.00 | 0.00% | 0 | 0 | 88.00 | +3.28% | 20 280 | 231 | ||||||
29.3.2005 | 84.00 | 0.00% | 0 | 0 | 85.20 | +7.84% | 106 892 | 1 319 | ||||||
25.3.2005 | 84.00 | 0.00% | 0 | 0 | 79.00 | +2.46% | 178 387 | 2 301 | ||||||
24.3.2005 | 84.00 | 0.00% | 3 696 | 44 | 77.10 | -7.22% | 445 743 | 5 657 | ||||||
23.3.2005 | 84.00 | 0.00% | 0 | 0 | 83.10 | +0.97% | 25 103 | 293 | ||||||
22.3.2005 | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
21.3.2005 | 88.00 | 0.00% | 0 | 0 | 82.50 | -8.33% | 296 805 | 3 483 | ||||||
18.3.2005 | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||||
17.3.2005 | 89.50 | -1.65% | 62 400 | 700 | 89.90 | +2.15% | 251 905 | 3 015 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?