VODÁR.KLADNO-MĚLN. - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - VODÁR.KLADNO-MĚLN. | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 60.00 | +9.09% | 1 800 | 30 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 55.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
| 12.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 55.00 | +10.00% | 5 280 | 96 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 50.00 | 0.00% | 2 100 | 42 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 50.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| 5.12.1995 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.00 | +4.27% | 800 | 16 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 47.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 47.95 | -9.98% | 863 | 18 | 31.50 | -5.00% | 378 | 12 | ||||||
| 29.11.1995 | 53.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 53.27 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 53.27 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 48.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 48.43 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 44.03 | +9.99% | 1 805 | 41 | 33.00 | -6.00% | 990 | 30 | ||||||
| 15.11.1995 | 40.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.11.1995 | 40.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 40.03 | +1.67% | 681 | 17 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 39.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 39.37 | -9.99% | 2 283 | 58 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 43.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 43.74 | -10.00% | 1 050 | 24 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 54.00 | -10.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 60.00 | +9.32% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 54.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 54.88 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 54.88 | -9.98% | 0 | 0 | ||||||||||
| 20.10.1995 | 60.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 67.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 67.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 71.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 25.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 79.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 79.00 | 0.00% | 1 896 | 24 | +8.00% | 0 | 0 | |||||||
| 18.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 79.00 | -3.78% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 82.11 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| 8.9.1995 | 82.11 | +5.00% | 985 | 12 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 78.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 74.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 70.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 67.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 64.36 | +4.99% | 386 | 6 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 61.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 64.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 71.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 71.48 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 75.24 | +4.99% | 451 | 6 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.8.1995 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 65.00 | -2.32% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 66.55 | +4.98% | 399 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 63.39 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 60.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 57.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 54.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 52.18 | +4.98% | 939 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 57.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 61.00 | -393.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 63.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 66.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 63.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 60.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 55.00 | +906.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 50.43 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 72.03 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 102.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 147.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 210.00 | -2 976.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 299.00 | -2 997.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii VODÁR.KLADNO-MĚLN.
01.06.2023 Kraj přispěje na obnovu přivaděče pitné vody do Kladna (kr-stredocesky.cz) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
