Index PX, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX/RM
Den | Index PX | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2024 | 1 422.34 | 0.59% | 459.93 | 0.61% |
03.01.2024 | 1 419.08 | -0.23% | 460.18 | 0.05% |
04.01.2024 | 1 438.01 | 1.33% | 465.66 | 1.19% |
05.01.2024 | 1 438.49 | 0.03% | 467.01 | 0.29% |
08.01.2024 | 1 446.96 | 0.59% | 469.37 | 0.51% |
09.01.2024 | 1 448.28 | 0.09% | 467.65 | -0.37% |
10.01.2024 | 1 451.34 | 0.21% | 472.04 | 0.94% |
11.01.2024 | 1 456.26 | 0.34% | 474.72 | 0.57% |
12.01.2024 | 1 457.47 | 0.08% | 475.62 | 0.19% |
15.01.2024 | 1 457.28 | -0.01% | 476.46 | 0.18% |
16.01.2024 | 1 445.83 | -0.79% | 474.03 | -0.51% |
17.01.2024 | 1 434.89 | -0.76% | 468.98 | -1.07% |
18.01.2024 | 1 432.36 | -0.18% | 468.91 | -0.01% |
19.01.2024 | 1 442.17 | 0.68% | 473.40 | 0.96% |
22.01.2024 | 1 441.59 | -0.04% | 473.57 | 0.04% |
23.01.2024 | 1 437.60 | -0.28% | 472.40 | -0.25% |
24.01.2024 | 1 446.44 | 0.61% | 475.11 | 0.57% |
25.01.2024 | 1 450.20 | 0.26% | 475.59 | 0.10% |
26.01.2024 | 1 447.36 | -0.20% | 474.80 | -0.17% |
29.01.2024 | 1 445.44 | -0.13% | 474.09 | -0.15% |
30.01.2024 | 1 450.49 | 0.35% | 476.39 | 0.49% |
31.01.2024 | 1 452.92 | 0.17% | 473.54 | -0.60% |
01.02.2024 | 1 458.36 | 0.37% | 476.26 | 0.57% |
02.02.2024 | 1 457.31 | -0.07% | 477.21 | 0.20% |
05.02.2024 | 1 460.46 | 0.22% | 475.49 | -0.36% |
06.02.2024 | 1 459.37 | -0.07% | 477.60 | 0.44% |
07.02.2024 | 1 444.47 | -1.02% | 471.34 | -1.31% |
08.02.2024 | 1 462.95 | 1.28% | 472.26 | 0.20% |
09.02.2024 | 1 452.80 | -0.69% | 470.56 | -0.36% |
12.02.2024 | 1 464.71 | 0.82% | 473.17 | 0.55% |
13.02.2024 | 1 470.99 | 0.43% | 474.69 | 0.32% |
14.02.2024 | 1 479.23 | 0.56% | 478.20 | 0.74% |
15.02.2024 | 1 482.34 | 0.21% | 474.55 | -0.76% |
16.02.2024 | 1 489.38 | 0.47% | 477.62 | 0.65% |
19.02.2024 | 1 480.92 | -0.57% | 475.81 | -0.38% |
20.02.2024 | 1 479.21 | -0.12% | 474.50 | -0.28% |
21.02.2024 | 1 487.11 | 0.53% | 477.76 | 0.69% |
22.02.2024 | 1 497.10 | 0.67% | 481.72 | 0.83% |
23.02.2024 | 1 492.45 | -0.31% | 479.22 | -0.52% |
26.02.2024 | 1 489.56 | -0.19% | 476.74 | -0.52% |
27.02.2024 | 1 480.00 | -0.64% | 473.46 | -0.69% |
28.02.2024 | 1 479.13 | -0.06% | 438.04 | -7.48% |
29.02.2024 | 1 457.17 | -1.48% | 421.57 | -3.76% |
01.03.2024 | 1 460.60 | 0.24% | 423.07 | 0.36% |
04.03.2024 | 1 447.50 | -0.90% | 421.48 | -0.38% |
05.03.2024 | 1 457.93 | 0.72% | 423.96 | 0.59% |
06.03.2024 | 1 461.51 | 0.25% | 426.55 | 0.61% |
07.03.2024 | 1 468.40 | 0.47% | 428.17 | 0.38% |
08.03.2024 | 1 463.23 | -0.35% | 428.55 | 0.09% |
11.03.2024 | 1 465.79 | 0.17% | 427.69 | -0.20% |
12.03.2024 | 1 466.88 | 0.07% | 427.76 | 0.02% |
13.03.2024 | 1 483.58 | 1.14% | 432.03 | 1.00% |
14.03.2024 | 1 486.64 | 0.21% | 431.65 | -0.09% |
15.03.2024 | 1 480.68 | -0.40% | 435.38 | 0.86% |
18.03.2024 | 1 492.38 | 0.79% | 438.10 | 0.62% |
19.03.2024 | 1 495.44 | 0.21% | 441.62 | 0.80% |
20.03.2024 | 1 495.31 | -0.01% | 441.33 | -0.07% |
21.03.2024 | 1 483.08 | -0.82% | 438.66 | -0.60% |
22.03.2024 | 1 490.66 | 0.51% | 441.69 | 0.69% |
25.03.2024 | 1 488.83 | -0.12% | 440.06 | -0.37% |
26.03.2024 | 1 489.88 | 0.07% | 440.82 | 0.17% |
27.03.2024 | 1 513.01 | 1.55% | 448.96 | 1.85% |
28.03.2024 | 1 515.16 | 0.14% | 449.07 | 0.02% |
02.04.2024 | 1 525.39 | 0.68% | 453.19 | 0.92% |
03.04.2024 | 1 520.43 | -0.33% | 454.05 | 0.19% |
04.04.2024 | 1 528.88 | 0.56% | 455.47 | 0.31% |
05.04.2024 | 1 525.51 | -0.22% | 452.15 | -0.73% |
08.04.2024 | 1 533.54 | 0.53% | 456.64 | 0.99% |
09.04.2024 | 1 536.49 | 0.19% | 457.13 | 0.11% |
10.04.2024 | 1 548.83 | 0.80% | 455.13 | -0.44% |
11.04.2024 | 1 546.89 | -0.13% | 458.90 | 0.83% |
12.04.2024 | 1 558.96 | 0.78% | 460.65 | 0.38% |
15.04.2024 | 1 557.56 | -0.09% | 460.56 | -0.02% |
16.04.2024 | 1 546.99 | -0.68% | 454.76 | -1.26% |
17.04.2024 | 1 547.54 | 0.04% | 455.53 | 0.17% |
18.04.2024 | 1 550.34 | 0.18% | 457.81 | 0.50% |
19.04.2024 | 1 550.61 | 0.02% | 459.40 | 0.35% |
22.04.2024 | 1 557.17 | 0.42% | 462.87 | 0.76% |
23.04.2024 | 1 564.82 | 0.49% | 466.66 | 0.82% |
24.04.2024 | 1 563.57 | -0.08% | 467.02 | 0.08% |
25.04.2024 | 1 558.62 | -0.32% | 465.39 | -0.35% |
26.04.2024 | 1 543.38 | -0.98% | 467.08 | 0.36% |
Názory v tématickém okruhu Akcie v ČR
27.04. 10:28 Mono (Stockman, Akcie ČEZ)
27.04. 10:20 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?