Burza Praha souhrny dle akcií za měsíc 200803
Burza Praha souhrny dle akcií za měsíc 200803 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 2 880 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 34 536 177 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 735 267 771 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 1 038 589 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 191 198 871 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 316 975 505 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 108.00 | 1 318 570 406 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 116 086 828 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 1 737 130 384 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 424 731 255 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 1 983 316 459 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 55 003 925 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 31 795 162 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 995 279 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 984 163 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 240 697 859 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 130 004 777 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 105.00 | 206 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 2 991 095 793 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 16 076 725 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 7 036 157 956 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 5 897 427 024 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 679.00 | 8 600.00 | 65 918 | graf |
PHILIP MORRIS ČR A | 6 329.00 | 7 178.00 | 507 319 539 | 6 310.00 | 7 248.00 | 14 406 609 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 659.00 | 6 662.00 | 59 947 | graf |
ARCELORMITTAL | - | - | - | 6 070.00 | 6 420.00 | 7 726 153 | graf |
PRAŽSKÁ ENERGETIKA | 5 889.00 | 6 350.00 | 19 050 | 5 511.00 | 6 410.00 | 39 158 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 5 000.00 | 5 050.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 5 040.00 | 18 025 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 875.00 | 4 875.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 816.00 | 4 776.00 | 327 691 | graf |
KDYNIUM | - | - | - | 4 600.00 | 4 750.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 179.00 | 4 179.00 | 0 | graf |
KOMERČNÍ BANKA | 3 786.00 | 4 038.00 | 8 196 027 965 | 3 647.00 | 4 019.00 | 18 317 099 | graf |
OHL ŽS | - | - | - | 3 510.00 | 3 845.00 | 519 525 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 448.00 | 3 476.00 | 0 | graf |
Holcim (Česko) | - | - | - | 3 101.00 | 3 360.00 | 43 440 | graf |
POŠT.TISK.CENIN | - | - | - | 1 870.00 | 2 069.00 | 1 870 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 727.00 | 1 824.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 701.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 690.00 | 148 600 | graf |
CPI FIM | 1 445.00 | 1 665.00 | 602 489 601 | 1 455.00 | 1 688.00 | 11 786 616 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 650.00 | 15 000 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 628.00 | 132 840 | graf |
METROSTAV | - | - | - | 1 388.00 | 1 549.00 | 201 986 | graf |
CETV | 1 297.00 | 1 506.00 | 1 791 191 593 | 1 306.00 | 1 532.00 | 4 018 356 | graf |
SELGEN | - | - | - | 1 467.00 | 1 501.00 | 14 738 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 350.00 | 1 500.00 | 35 401 | graf |
EXXON MOBIL CORP. | - | - | - | 1 360.00 | 1 478.00 | 465 490 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 473.00 | 0 | graf |
VIG | 1 210.00 | 1 365.00 | 321 205 509 | 1 209.00 | 1 371.00 | 1 121 806 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 200.00 | 1 299.00 | 26 796 | graf |
ČEZ | 1 151.00 | 1 244.00 | 23 409 745 436 | 1 161.00 | 1 235.00 | 119 499 582 | graf |
PARAMO | 1 152.00 | 1 205.00 | 329 965 | 1 152.00 | 1 214.00 | 659 303 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 1 052.00 | 1 100.00 | 13 200 | graf |
ERSTE GROUP BANK A | 896.00 | 1 061.00 | 8 360 726 290 | 908.00 | 1 052.00 | 90 871 725 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ZENTIVA | 808.00 | 971.00 | 3 662 648 146 | 810.00 | 966.00 | 33 877 555 | graf |
MCDONALDS CORP. | - | - | - | 856.00 | 923.00 | 94 387 | graf |
ECM | 786.00 | 871.00 | 481 907 410 | 790.00 | 892.00 | 6 363 577 | graf |
PLIVA - LACHEMA | - | - | - | 801.00 | 877.00 | 1 602 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 810.00 | 860.00 | 1 824 386 | graf |
KAROSERIA | - | - | - | 736.00 | 846.00 | 3 812 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 811.00 | 812.00 | 136 276 | graf |
LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 741.00 | 795.00 | 77 292 | graf |
VÍTKOVICE | - | - | - | 650.00 | 720.00 | 7 331 917 | graf |
SETUZA | 694.00 | 694.00 | 0 | 563.00 | 703.00 | 13 224 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
PFNONWOVENS | 538.00 | 644.00 | 731 759 028 | 541.00 | 650.00 | 7 541 931 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 621.00 | 7 826 | graf |
TOMA | 496.00 | 496.00 | 0 | 556.00 | 590.00 | 160 846 | graf |
NOKIA CORP. | - | - | - | 491.00 | 578.00 | 1 364 910 | graf |
O2 C.R. | 505.00 | 522.00 | 5 699 757 891 | 512.00 | 526.00 | 56 121 053 | graf |
ŠMERAL BRNO | - | - | - | 440.00 | 500.00 | 136 969 | graf |
MICROSOFT CORP. | - | - | - | 436.00 | 483.00 | 238 509 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 475.00 | 475.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 470.00 | 470.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 421.00 | 463.00 | 23 516 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 440.00 | 4 150 | graf |
VGP | 380.00 | 380.00 | 9 500 | 412.00 | 412.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 315.00 | 395.00 | 429 358 | graf |
AKRO OPF PROG.SPOL | - | - | - | 321.00 | 388.00 | 363 018 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 383.00 | 4 271 | graf |
INTEL CORP. | - | - | - | 322.00 | 359.00 | 1 226 289 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 325.00 | 67 500 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 297.00 | 321.00 | 37 800 | graf |
DEUTSCHE TELEKOM | - | - | - | 274.00 | 319.00 | 3 125 253 | graf |
TESLA KARLÍN | - | - | - | 250.00 | 300.00 | 0 | graf |
UNIPETROL | 246.00 | 275.00 | 2 955 664 933 | 247.00 | 277.00 | 60 491 458 | graf |
TATRA | - | - | - | 240.00 | 260.00 | 1 879 782 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 214.00 | 238.00 | 9 839 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 179.00 | 220.00 | 18 752 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 184.00 | 0 | graf |
SPOLANA | 150.00 | 151.00 | 16 060 | 152.00 | 179.00 | 311 365 | graf |
AVIA | - | - | - | 94.00 | 115.00 | 193 208 | graf |
FAGRON | - | - | - | 101.00 | 106.00 | 53 434 | graf |
AAA AUTO | 17.00 | 22.00 | 42 209 579 | 18.00 | 23.00 | 7 660 599 | graf |
VET ASSETS | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 486 607 378 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 423 850 000 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 47 407 710 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 70 400 561 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 393 432 833 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 155 758 133 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 651 065 108 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 139 444 500 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 22 518 500 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 52 987 500 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 63 278 621 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 285 827 425 | - | - | - | graf |
CTX | 599.00 | 642.00 | 1 028 960 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 391.00 | 415.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 20 217 228 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 122 839 200 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
CEZ FUT MAR08 | 1 165.00 | 1 240.00 | 2 313 300 | - | - | - | graf |
ERBA FUT MAR08 | 890.00 | 969.00 | 8 381 700 | - | - | - | graf |
PX FUT MAR08 | 1 460.00 | 1 572.00 | 18 443 600 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 36 410 777 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 31 494 096 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 1 583.00 | 1 654.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 152.00 | 219.00 | 1 216 500 | - | - | - | graf |
CECE OIL&GAS TL | 34.00 | 63.00 | 296 450 | - | - | - | graf |
CECE TELECOM TL | 38.00 | 53.00 | 211 100 | - | - | - | graf |
SETX TL | 46.00 | 95.00 | 893 000 | - | - | - | graf |
CECE TL | 109.00 | 150.00 | 3 931 000 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 104.00 | 538 841 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 3 832 149 | - | - | - | graf |
BRENT TURBO LONG | 82.00 | 94.00 | 0 | - | - | - | graf |
ČEZ TURBO LONG | 48.00 | 57.00 | 5 823 000 | - | - | - | graf |
GOLD TURBO LONG | 602.00 | 723.00 | 5 370 700 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 555.00 | 570.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 120.00 | 127.00 | 247 600 | - | - | - | graf |
GOLD | 1 493.00 | 1 620.00 | 153 400 | - | - | - | graf |
DJ EURO STOXX 50 | 870.00 | 922.00 | 925 880 | - | - | - | graf |
RDX | 445.00 | 477.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 333 058 567 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 991.00 | 1 079.00 | 769 610 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 180.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 146.00 | 156.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
BRENT TS 107,5 | 6.00 | 11.00 | 260 400 | - | - | - | graf |
CECE TS 3450 | 244.00 | 283.00 | 625 800 | - | - | - | graf |
CTX TS 3500 | 267.00 | 303.00 | 425 600 | - | - | - | graf |
WHEAT TL 519 | 91.00 | 133.00 | 435 600 | - | - | - | graf |
ČEZ TS 1750 | 518.00 | 612.00 | 220 680 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 100.00 | 103.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | - | - | - | graf |
KB DISCOUNT | 351.00 | 365.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 277.00 | 2 491.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 823.00 | 2 307.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 886.00 | 3 011.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 163.00 | 7 636.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 508.00 | 565.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 208.00 | 274.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 955.00 | 2 212.00 | 0 | - | - | - | graf |
KB 3000 TL | 101.00 | 119.00 | 435 800 | - | - | - | graf |
ERSTE 30,5 TL | 18.00 | 33.00 | 2 602 500 | - | - | - | graf |
PX 1300 TL | 26.00 | 36.00 | 1 148 600 | - | - | - | graf |
PX 1200 TL | 36.00 | 46.00 | 746 200 | - | - | - | graf |
O2 400 TL | 15.00 | 16.00 | 62 400 | - | - | - | graf |
ROTX 10000 TL | 421.00 | 749.00 | 769 120 | - | - | - | graf |
RDX 1600 TL | 50.00 | 83.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 121.00 | 138.00 | 416 000 | - | - | - | graf |
GOLD 1165 TS | 248.00 | 397.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 221.00 | 237.00 | 0 | - | - | - | graf |
CECE VB-AFT | 576.00 | 625.00 | 0 | - | - | - | graf |
WIG VB-AFT | 195.00 | 215.00 | 204 900 | - | - | - | graf |
BUX VB-AFT | 205.00 | 219.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 581.00 | 1 621.00 | 7 887 100 | - | - | - | graf |
CEZ FUT SEP08 | 1 250.00 | 1 270.00 | 1 519 400 | - | - | - | graf |
ERBA FUT SEP08 | 988.00 | 1 096.00 | 1 671 500 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 196.00 | 1 255.00 | 3 581 800 | - | - | - | graf |
ERBA FUT JUN08 | 941.00 | 1 083.00 | 5 321 900 | - | - | - | graf |
PX FUT JUN08 | 1 501.00 | 1 594.00 | 9 771 600 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?