Burza Praha souhrny dle akcií za měsíc 200804
Burza Praha souhrny dle akcií za měsíc 200804 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 281 022 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 48 000 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 17 947 160 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 4 177 472 | 10 300.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 118 779 572 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 1 287 310 347 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 265 179 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 484 988 321 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 4 289 019 660 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 97.00 | 3 167 935 598 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 97 932 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 3 989 007 734 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 2 634 255 649 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 20 141 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 103.00 | 103.00 | 61 140 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 103.00 | 62 330 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 404 879 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 3 178 676 304 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 5 273 944 465 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 830 091 965 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 865 724 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 99.00 | 99.00 | 9 352 939 026 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 1 541 603 218 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 472.00 | 8 600.00 | 39 617 | graf |
STČ PLYNÁRENSKÁ | 6 384.00 | 6 384.00 | 0 | 6 664.00 | 7 638.00 | 317 912 | graf |
ARCELORMITTAL | - | - | - | 5 996.00 | 6 222.00 | 12 668 916 | graf |
PHILIP MORRIS ČR A | 5 925.00 | 7 273.00 | 386 702 267 | 5 830.00 | 7 349.00 | 24 321 387 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 19 050 | 5 513.00 | 6 400.00 | 237 773 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 900.00 | 5 997.00 | 39 785 | graf |
SM PLYNÁRENSKÁ | 4 480.00 | 4 480.00 | 0 | 4 800.00 | 4 857.00 | 240 000 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 4 600.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 464.00 | 4 833.00 | 432 172 | graf |
KDYNIUM | - | - | - | 4 275.00 | 4 750.00 | 39 750 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 110.00 | 4 300.00 | 95 752 | graf |
KOMERČNÍ BANKA | 3 856.00 | 4 046.00 | 7 026 586 423 | 3 879.00 | 4 062.00 | 21 092 912 | graf |
OHL ŽS | - | - | - | 3 620.00 | 3 975.00 | 843 293 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 511.00 | 435 120 | graf |
Holcim (Česko) | - | - | - | 2 750.00 | 3 342.00 | 50 543 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 956.00 | 3 711 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 717.00 | 1 803.00 | 3 606 | graf |
MJM LITOVEL | - | - | - | 1 701.00 | 1 702.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 851.00 | 48 100 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 550.00 | 1 750.00 | 70 000 | graf |
SELGEN | - | - | - | 1 488.00 | 1 708.00 | 32 998 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 462.00 | 1 625.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 459.00 | 1 490.00 | 19 368 | graf |
CETV | 1 378.00 | 1 683.00 | 1 217 632 293 | 1 381.00 | 1 660.00 | 3 773 520 | graf |
EXXON MOBIL CORP. | - | - | - | 1 371.00 | 1 546.00 | 167 352 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 317.00 | 1 350.00 | 44 765 | graf |
CPI FIM | 1 256.00 | 1 477.00 | 814 613 228 | 1 250.00 | 1 480.00 | 17 857 132 | graf |
ČEZ | 1 174.00 | 1 234.00 | 19 817 576 563 | 1 176.00 | 1 235.00 | 89 202 622 | graf |
PARAMO | 1 200.00 | 1 295.00 | 774 900 | 1 166.00 | 1 329.00 | 2 729 499 | graf |
VIG | 1 178.00 | 1 254.00 | 118 219 536 | 1 165.00 | 1 258.00 | 1 740 161 | graf |
METROSTAV | - | - | - | 1 134.00 | 1 517.00 | 455 986 | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 120.00 | 1 243.00 | 5 600 | graf |
ERSTE GROUP BANK A | 1 006.00 | 1 187.00 | 6 756 094 238 | 1 022.00 | 1 181.00 | 54 804 350 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 002.00 | 1 004.00 | 0 | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 951.00 | 1 079.00 | 35 818 | graf |
MCDONALDS CORP. | - | - | - | 876.00 | 986.00 | 60 295 | graf |
ZENTIVA | 869.00 | 987.00 | 2 362 238 804 | 868.00 | 990.00 | 14 091 107 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 800.00 | 850.00 | 1 051 669 | graf |
ECM | 776.00 | 810.00 | 168 942 719 | 775.00 | 815.00 | 4 330 280 | graf |
LÁZNĚ TEPLICE V Č. | 700.00 | 835.00 | 4 200 | 741.00 | 786.00 | 25 194 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 730.00 | 750.00 | 66 747 | graf |
PLIVA - LACHEMA | - | - | - | 691.00 | 887.00 | 6 997 | graf |
KAROSERIA | - | - | - | 672.00 | 779.00 | 152 855 | graf |
VÍTKOVICE | - | - | - | 655.00 | 705.00 | 5 347 814 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 559.00 | 614.00 | 9 210 | graf |
TOMA | 496.00 | 560.00 | 54 180 | 545.00 | 610.00 | 350 873 | graf |
SETUZA | 600.00 | 694.00 | 1 200 | 500.00 | 563.00 | 16 429 | graf |
O2 C.R. | 482.00 | 513.00 | 6 327 722 655 | 487.00 | 518.00 | 115 869 419 | graf |
PFNONWOVENS | 465.00 | 561.00 | 334 189 540 | 470.00 | 565.00 | 6 334 441 | graf |
NOKIA CORP. | - | - | - | 461.00 | 546.00 | 2 235 965 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 454.00 | 475.00 | 0 | graf |
MICROSOFT CORP. | - | - | - | 446.00 | 500.00 | 206 220 | graf |
ŠMERAL BRNO | - | - | - | 426.00 | 467.00 | 149 780 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 445.00 | 2 075 | graf |
VGP | 380.00 | 380.00 | 20 900 | 412.00 | 412.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 381.00 | 447.00 | 20 899 | graf |
LE CYGNE SPORT.GR. | - | - | - | 380.00 | 425.00 | 7 995 | graf |
ČKD KUTNÁ HORA | - | - | - | 352.00 | 356.00 | 34 154 | graf |
AKRO OPF GLOBAL. | - | - | - | 332.00 | 365.00 | 449 861 | graf |
AKRO OPF PROG.SPOL | - | - | - | 331.00 | 374.00 | 187 333 | graf |
INTEL CORP. | - | - | - | 328.00 | 359.00 | 342 372 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 300.00 | 327.00 | 9 000 | graf |
DEUTSCHE TELEKOM | - | - | - | 278.00 | 292.00 | 1 699 755 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 315.00 | 81 373 | graf |
UNIPETROL | 257.00 | 273.00 | 1 538 710 467 | 259.00 | 273.00 | 35 780 632 | graf |
TATRA | - | - | - | 245.00 | 269.00 | 2 937 080 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 212.00 | 240.00 | 32 734 | graf |
TRANZA | - | - | - | 202.00 | 202.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 184.00 | 185.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 183.00 | 250.00 | 6 954 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 174.00 | 236.00 | 42 373 | graf |
SPOLANA | 143.00 | 150.00 | 743 | 146.00 | 159.00 | 149 112 | graf |
AVIA | - | - | - | 97.00 | 113.00 | 164 375 | graf |
FAGRON | - | - | - | 92.00 | 110.00 | 135 897 | graf |
AAA AUTO | 19.00 | 20.00 | 23 256 492 | 19.00 | 21.00 | 6 345 688 | graf |
VET ASSETS | 16.00 | 18.00 | 26 033 | 16.00 | 18.00 | 432 100 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 87 210 259 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 296 674 511 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 63 250 368 | - | - | - | graf |
HZL KB 4,50/08 | 101.00 | 101.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 690 565 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 30 002 917 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 30 993 498 | - | - | - | graf |
CTX | 625.00 | 666.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 1 035 911 | - | - | - | graf |
CECEXT | 404.00 | 424.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 1 063 453 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 1 047 856 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 29 076 125 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 67 613 769 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 1 013.00 | 1 098.00 | 3 644 239 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 170.00 | 170.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 152.00 | 161.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 216.00 | 239.00 | 1 488 000 | - | - | - | graf |
CTX TS 3500 | 241.00 | 268.00 | 255 500 | - | - | - | graf |
WHEAT TL 519 | 62.00 | 89.00 | 592 200 | - | - | - | graf |
ČEZ TS 1750 | 527.00 | 587.00 | 320 780 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ DISCOUNT | 102.00 | 104.00 | 0 | - | - | - | graf |
TELEFONO2 DISCOUNT | 48.00 | 50.00 | 0 | - | - | - | graf |
KB DISCOUNT | 359.00 | 369.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 93.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 457.00 | 2 548.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 056.00 | 2 461.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 2 838.00 | 2 903.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 7 690.00 | 8 092.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 454.00 | 519.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 210.00 | 228.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 678.00 | 1 918.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 146 113 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 82.00 | 110.00 | 505 500 | - | - | - | graf |
ČEZ TURBO LONG | 50.00 | 56.00 | 1 434 900 | - | - | - | graf |
GOLD TURBO LONG | 509.00 | 607.00 | 4 825 200 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 555.00 | 555.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 118.00 | 139.00 | 0 | - | - | - | graf |
GOLD | 1 416.00 | 1 486.00 | 139 900 | - | - | - | graf |
DJ EURO STOXX 50 | 913.00 | 963.00 | 0 | - | - | - | graf |
RDX | 466.00 | 498.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 270 177 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CEZ FUT JUN08 | 1 170.00 | 1 255.00 | 3 762 300 | - | - | - | graf |
ERBA FUT JUN08 | 1 003.00 | 1 179.00 | 5 088 300 | - | - | - | graf |
PX FUT JUN08 | 1 553.00 | 1 629.00 | 12 658 500 | - | - | - | graf |
S-BOX DIMAX | 1 602.00 | 1 660.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 172.00 | 250.00 | 0 | - | - | - | graf |
CECE OIL&GAS TL | 56.00 | 78.00 | 1 281 450 | - | - | - | graf |
CECE TELECOM TL | 31.00 | 42.00 | 434 350 | - | - | - | graf |
CECE TL | 149.00 | 172.00 | 1 519 400 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
KB 3000 TL | 107.00 | 126.00 | 341 900 | - | - | - | graf |
ERSTE 30,5 TL | 29.00 | 45.00 | 4 317 300 | - | - | - | graf |
PX 1300 TL | 32.00 | 40.00 | 572 200 | - | - | - | graf |
PX 1200 TL | 41.00 | 50.00 | 457 200 | - | - | - | graf |
O2 400 TL | 12.00 | 15.00 | 3 312 000 | - | - | - | graf |
ROTX 10000 TL | 548.00 | 795.00 | 3 633 780 | - | - | - | graf |
RDX 1600 TL | 71.00 | 102.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 99.00 | 119.00 | 686 650 | - | - | - | graf |
GOLD 1165 TS | 354.00 | 483.00 | 824 600 | - | - | - | graf |
INDUSTRY BASKET | 219.00 | 240.00 | 0 | - | - | - | graf |
CECE VB-AFT | 619.00 | 643.00 | 0 | - | - | - | graf |
WIG VB-AFT | 210.00 | 221.00 | 0 | - | - | - | graf |
BUX VB-AFT | 212.00 | 226.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 590.00 | 1 665.00 | 10 718 300 | - | - | - | graf |
CEZ FUT SEP08 | 1 185.00 | 1 280.00 | 1 235 000 | - | - | - | graf |
ERBA FUT SEP08 | 1 030.00 | 1 193.00 | 3 119 100 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 103.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?