Burza Praha souhrny dle akcií za měsíc 200808
Burza Praha souhrny dle akcií za měsíc 200808 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 7 666.00 | 7 666.00 | 0 | graf |
EUROPA BONUS CZK | 7 341.00 | 7 850.00 | 0 | 7 373.00 | 7 850.00 | 74 900 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 770.00 | 4 770.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 350.00 | 6 350.00 | 0 | 5 001.00 | 6 460.00 | 263 497 | graf |
PHILIP MORRIS ČR A | 5 070.00 | 5 571.00 | 187 839 164 | 5 050.00 | 5 591.00 | 2 969 513 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 4 939.00 | 0 | 4 925.00 | 5 303.00 | 103 000 | graf |
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 4 531.00 | 0 | 4 602.00 | 4 925.00 | 18 744 | graf |
KOMERČNÍ BANKA | 3 685.00 | 4 018.00 | 6 169 945 161 | 3 698.00 | 4 030.00 | 36 442 217 | graf |
DAX REV BONUS II | 2 803.00 | 2 921.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 367.00 | 2 472.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 847.00 | 2 139.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 705.00 | 1 778.00 | 0 | - | - | - | graf |
PX FUT SEP08 | 1 437.00 | 1 490.00 | 14 031 000 | - | - | - | graf |
PX FUT DEC08 | 1 441.00 | 1 483.00 | 4 525 300 | - | - | - | graf |
RMS MEZZANINE | 1 425.00 | 1 425.00 | 0 | 953.00 | 1 077.00 | 72 466 | graf |
GOLD | 1 308.00 | 1 403.00 | 92 050 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 488.00 | 1 550.00 | 96 100 | graf |
CETV | 1 227.00 | 1 390.00 | 1 131 797 785 | 1 241.00 | 1 375.00 | 2 781 895 | graf |
PARAMO | 1 375.00 | 1 375.00 | 0 | 1 200.00 | 1 250.00 | 539 713 | graf |
ČEZ | 1 200.00 | 1 278.00 | 20 177 787 381 | 1 200.00 | 1 365.00 | 82 555 694 | graf |
CEZ FUT DEC08 | 1 193.00 | 1 260.00 | 2 441 200 | - | - | - | graf |
CEZ FUT SEP08 | 1 191.00 | 1 260.00 | 1 458 500 | - | - | - | graf |
KOMODITY PLUS | 1 176.00 | 1 243.00 | 411 645 | - | - | - | graf |
ROTX TL 7500 | 820.00 | 1 229.00 | 942 200 | - | - | - | graf |
S-BOX DIMAX | 1 043.00 | 1 146.00 | 0 | - | - | - | graf |
ZENTIVA | 1 062.00 | 1 087.00 | 1 684 964 971 | 1 051.00 | 1 082.00 | 4 731 089 | graf |
ERSTE GROUP BANK A | 939.00 | 1 073.00 | 6 525 215 973 | 956.00 | 1 068.00 | 60 180 180 | graf |
VIG | 1 001.00 | 1 064.00 | 92 267 006 | 1 012.00 | 1 082.00 | 693 283 | graf |
ERBA FUT DEC08 | 952.00 | 1 056.00 | 2 108 100 | - | - | - | graf |
ERBA FUT SEP08 | 950.00 | 1 054.00 | 3 603 800 | - | - | - | graf |
JÁCHYMOV PM | 1 028.00 | 1 028.00 | 0 | 1 150.00 | 1 200.00 | 65 250 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 618.00 | 683.00 | 37 088 | graf |
DJ EURO STOXX 50 | 791.00 | 835.00 | 80 280 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 735.00 | 735.00 | 0 | 599.00 | 702.00 | 45 226 | graf |
GOLD 1165 TS | 425.00 | 667.00 | 1 518 360 | - | - | - | graf |
CPI FIM | 556.00 | 615.00 | 656 075 422 | 555.00 | 640.00 | 15 648 503 | graf |
CTX | 594.00 | 613.00 | 0 | - | - | - | graf |
CECE VB-AFT | 573.00 | 605.00 | 0 | - | - | - | graf |
SETUZA | 600.00 | 600.00 | 0 | 276.00 | 316.00 | 2 532 | graf |
TOMA | 560.00 | 560.00 | 0 | 605.00 | 666.00 | 225 518 | graf |
ECM | 452.00 | 533.00 | 223 057 265 | 460.00 | 540.00 | 5 684 766 | graf |
GOLD TURBO LONG | 368.00 | 525.00 | 2 667 900 | - | - | - | graf |
O2 C.R. | 503.00 | 524.00 | 5 006 422 781 | 506.00 | 521.00 | 58 749 110 | graf |
CROX INDEX CERT | 491.00 | 509.00 | 0 | - | - | - | graf |
NWN | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
NWR | 426.00 | 505.00 | 4 189 715 594 | 432.00 | 500.00 | 48 486 110 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
RDX | 380.00 | 426.00 | 460 260 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
VGP | 400.00 | 421.00 | 6 000 | 412.00 | 412.00 | 0 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 220.00 | 222.00 | 0 | graf |
PFNONWOVENS | 348.00 | 402.00 | 184 431 629 | 350.00 | 409.00 | 3 336 105 | graf |
CEZ TS 1600 | 331.00 | 399.00 | 310 860 | - | - | - | graf |
CECEXT | 375.00 | 396.00 | 0 | - | - | - | graf |
KB DISCOUNT | 367.00 | 387.00 | 0 | 369.00 | 386.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CTX TS 3500 | 251.00 | 277.00 | 0 | - | - | - | graf |
CECE TS 3450 | 209.00 | 263.00 | 714 300 | - | - | - | graf |
BUX VB-AFT | 206.00 | 223.00 | 0 | - | - | - | graf |
UNIPETROL | 197.00 | 216.00 | 1 229 781 610 | 200.00 | 229.00 | 40 238 239 | graf |
SRX INDEX CERT | 199.00 | 208.00 | 0 | - | - | - | graf |
WIG VB-AFT | 185.00 | 203.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 174.00 | 192.00 | 0 | - | - | - | graf |
ŽELEZNÁ RUDA TL | 115.00 | 160.00 | 241 500 | - | - | - | graf |
CECE BANKING TL | 119.00 | 156.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 143.00 | 146.00 | 0 | 145.00 | 149.00 | 148 920 | graf |
SETX TL 1400 | 106.00 | 143.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 132.00 | 141.00 | 694 400 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CECE OILGAS TL1100 | 96.00 | 140.00 | 0 | - | - | - | graf |
SPOLANA | 132.00 | 132.00 | 0 | 135.00 | 159.00 | 288 495 | graf |
CECE TELE 850 | 111.00 | 122.00 | 0 | - | - | - | graf |
KB 3000 TL | 83.00 | 118.00 | 992 550 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
BRENT TURBO LONG | 100.00 | 115.00 | 11 455 950 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
NASDAQ 2530 TS | 100.00 | 115.00 | 478 400 | - | - | - | graf |
ELEKTGAR2VB-AFT | 110.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 108.00 | 108.00 | 213 505 578 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ DISCOUNT | 107.00 | 108.00 | 0 | 107.00 | 109.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 120 750 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 82 450 417 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 10 856 667 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 14 953 756 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 103.00 | 104.00 | 6 205 625 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 25 008 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 102.00 | 102.00 | 1 194 836 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 70 622 422 | - | - | - | graf |
ALT ENERG GAR II | 97.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 274 321 056 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 101.00 | 101.00 | 208 751 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 1 094 568 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 509 668 | 9 999.00 | 9 999.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 31 451 136 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 11 871 750 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 379 048 889 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 20 269 467 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 454 159 626 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 12 378 000 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 42 413 451 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 545 311 689 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 29 341 958 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 100.00 | 100.00 | 918 697 416 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 171 815 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 124 591 467 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 625 689 656 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 98.00 | 99.00 | 4 706 979 449 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 97.00 | 99.00 | 1 445 060 965 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.00 | 99.00 | 2 694 764 983 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 224 390 011 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 96.00 | 98.00 | 792 627 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 638 106 251 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 97.00 | 97.00 | 6 023 320 683 | - | - | - | graf |
EDELMETALL TL | 23.00 | 94.00 | 34 200 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 91.00 | 91.00 | 4 788 030 585 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
WHEAT TL 519 | 54.00 | 81.00 | 114 000 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
TELEFONO2 DISCOUNT | 50.00 | 51.00 | 0 | 50.00 | 52.00 | 0 | graf |
BRENT TL 94,66 | 27.00 | 48.00 | 590 100 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 11 772 000 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE 30,5 TL | 22.00 | 37.00 | 3 758 400 | - | - | - | graf |
PX 1200 TL | 29.00 | 34.00 | 253 600 | - | - | - | graf |
ZENTIVA TL 800 | 32.00 | 33.00 | 0 | - | - | - | graf |
CEZ TL 1000 | 25.00 | 32.00 | 2 846 220 | - | - | - | graf |
PX 1300 TL | 20.00 | 24.00 | 419 800 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 3 634 732 | 17.00 | 18.00 | 1 554 669 | graf |
NWR TL 350 | 9.00 | 17.00 | 3 466 000 | - | - | - | graf |
O2 400 TL | 13.00 | 15.00 | 58 000 | - | - | - | graf |
VET ASSETS | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
KDYNIUM | - | - | - | 4 700.00 | 5 000.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 810.00 | 939.00 | 1 620 | graf |
Holcim (Česko) | - | - | - | 2 684.00 | 2 684.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 342.00 | 367.00 | 98 100 | graf |
ATAS NÁCHOD | - | - | - | 326.00 | 410.00 | 5 216 | graf |
AVIA | - | - | - | 66.00 | 82.00 | 99 967 | graf |
KAROSERIA | - | - | - | 701.00 | 776.00 | 102 322 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 222.00 | 249.00 | 85 360 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 391.00 | 1 545.00 | 97 820 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 770.00 | 815.00 | 461 267 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 306.00 | 362.00 | 211 955 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 215.00 | 1 692.00 | 18 612 | graf |
SČ ARMATURKA | - | - | - | 195.00 | 198.00 | 0 | graf |
SELGEN | - | - | - | 1 493.00 | 1 608.00 | 9 091 | graf |
METROSTAV | - | - | - | 1 251.00 | 1 430.00 | 35 412 | graf |
ARCELORMITTAL | - | - | - | 4 701.00 | 5 700.00 | 8 594 267 | graf |
POŠT.TISK.CENIN | - | - | - | 2 051.00 | 2 143.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 989.00 | 1 040.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 095.00 | 1 350.00 | 13 866 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 924.00 | 13 500 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 476.00 | 1 725.00 | 1 299 994 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 440.00 | 488.00 | 23 054 | graf |
FAGRON | - | - | - | 98.00 | 103.00 | 0 | graf |
TATRA | - | - | - | 275.00 | 296.00 | 6 071 108 | graf |
TESLA KARLÍN | - | - | - | 162.00 | 199.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 311.00 | 350.00 | 3 777 | graf |
VÍTKOVICE | - | - | - | 678.00 | 698.00 | 3 743 143 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 660.00 | 660.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 394.00 | 485.00 | 29 916 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 415.00 | 460.00 | 4 175 | graf |
MJM LITOVEL | - | - | - | 1 702.00 | 1 718.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 923.00 | 4 100.00 | 470 161 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 500.00 | 0 | graf |
OHL ŽS | - | - | - | 3 817.00 | 4 170.00 | 1 297 050 | graf |
AKRO OPF GLOBAL. | - | - | - | 330.00 | 360.00 | 77 402 | graf |
AKRO OPF PROG.SPOL | - | - | - | 315.00 | 350.00 | 216 370 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 213.00 | 1 384.00 | 292 331 | graf |
INTEL CORP. | - | - | - | 342.00 | 405.00 | 1 109 298 | graf |
MCDONALDS CORP. | - | - | - | 935.00 | 1 079.00 | 75 324 | graf |
MICROSOFT CORP. | - | - | - | 383.00 | 467.00 | 329 035 | graf |
VOLKSWAGEN AG | - | - | - | 4 653.00 | 5 080.00 | 105 589 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 278.00 | 849 746 | graf |
NOKIA CORP. | - | - | - | 414.00 | 438.00 | 1 042 142 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?