Burza Praha souhrny dle akcií za měsíc 200812
Burza Praha souhrny dle akcií za měsíc 200812 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 35 343 079 598 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 753.00 | 805.00 | 17 823 016 522 | 747.00 | 810.00 | 218 395 457 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 5 986 512 951 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 795.00 | 3 131.00 | 5 381 209 264 | 2 810.00 | 3 010.00 | 46 720 859 | graf |
ST.DLUHOP. 3,55/12 | 99.00 | 100.00 | 5 049 418 069 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 410.00 | 439.00 | 4 516 980 518 | 415.00 | 434.00 | 50 266 382 | graf |
ST.DLUHOP. 3,70/13 | 98.00 | 100.00 | 4 124 144 267 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 3 472 140 776 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 338 090 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 3 250 930 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 3 123 799 989 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 354.00 | 434.00 | 2 850 264 296 | 356.00 | 433.00 | 77 700 364 | graf |
ST.DLUHOP. 3,80/09 | 101.00 | 101.00 | 2 200 143 341 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 193 064 356 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 2 124 381 702 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 049 728 640 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 024 640 093 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 1 459 070 000 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 98.00 | 1 404 966 402 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 1 402 256 833 | - | - | - | graf |
NWN | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
NWR | 70.00 | 77.00 | 1 373 205 760 | 70.00 | 79.00 | 86 115 933 | graf |
UNIPETROL | 111.00 | 150.00 | 1 284 447 799 | 112.00 | 130.00 | 31 994 695 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 127 181 817 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 057 146 667 | - | - | - | graf |
ZENTIVA | 1 055.00 | 1 094.00 | 890 700 811 | 1 045.00 | 1 105.00 | 2 767 168 | graf |
CETV | 281.00 | 415.00 | 843 348 722 | 270.00 | 415.00 | 11 525 744 | graf |
ČS VAR/16 | 100.00 | 100.00 | 631 498 700 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 602 838 333 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 550 604 400 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 426 233 704 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 423 315 556 | - | - | - | graf |
PHILIP MORRIS ČR A | 6 026.00 | 7 299.00 | 356 841 288 | 6 243.00 | 7 426.00 | 9 756 178 | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 345 330 000 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 277 292 833 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 233 782 222 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 209 807 778 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 205 769 500 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 204 265 833 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 201 721 000 | - | - | - | graf |
PFNONWOVENS | 210.00 | 239.00 | 133 647 443 | 220.00 | 244.00 | 3 350 750 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 130 223 167 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 6,0/09 | 100.00 | 100.00 | 86 623 047 | - | - | - | graf |
CPI FIM | 164.00 | 186.00 | 85 606 018 | 171.00 | 189.00 | 5 716 568 | graf |
ČS VAR/12 | 100.00 | 100.00 | 82 558 836 | - | - | - | graf |
VIG | 539.00 | 646.00 | 74 073 269 | 541.00 | 642.00 | 3 198 508 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 60 002 400 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 51 629 591 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 44 310 333 | - | - | - | graf |
ECM | 238.00 | 290.00 | 28 809 399 | 245.00 | 289.00 | 1 934 320 | graf |
PX FUT DEC08 | 792.00 | 862.00 | 16 420 270 | - | - | - | graf |
ČEZ 4,30/10 | 99.00 | 101.00 | 14 558 289 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 11 463 334 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 8 787 333 | 100 000.00 | 100 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 223 000 | - | - | - | graf |
BRENT CRUDE OIL | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 6 030 667 | - | - | - | graf |
AAA AUTO | 9.00 | 9.00 | 5 438 336 | 9.00 | 9.00 | 887 273 | graf |
PX FUT MAR09 | 815.00 | 854.00 | 5 348 550 | - | - | - | graf |
BRENT TL 30 | 14.00 | 37.00 | 2 747 500 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 2 125 387 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 2 091 022 | - | - | - | graf |
GOLD 1165 TS | 592.00 | 906.00 | 1 367 840 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 1 035 883 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 1 024 322 | 10 000.00 | 10 000.00 | 0 | graf |
PX BONUS 127 CAP | 100.00 | 103.00 | 1 000 000 | - | - | - | graf |
PARAMO | 1 013.00 | 1 149.00 | 857 320 | 979.00 | 1 096.00 | 222 849 | graf |
PX INDEX CERT. | 82.00 | 87.00 | 828 100 | 83.00 | 86.00 | 27 303 | graf |
CEZ FUT DEC08 | 750.00 | 815.00 | 766 600 | - | - | - | graf |
CEZ TS 1600 | 807.00 | 867.00 | 761 520 | - | - | - | graf |
CEZ TL 500 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
BRENT TS 70 | 40.00 | 61.00 | 691 400 | - | - | - | graf |
ERBA FUT MAR09 | 350.00 | 439.00 | 663 000 | - | - | - | graf |
NASDAQ 2530 TS | 249.00 | 299.00 | 645 100 | - | - | - | graf |
ERBA FUT DEC08 | 355.00 | 435.00 | 390 910 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 57.00 | 350 200 | - | - | - | graf |
O2 TL 200 | 216.00 | 247.00 | 277 800 | - | - | - | graf |
KB TL 1700 | 118.00 | 152.00 | 273 200 | - | - | - | graf |
CECE TL 989,66 | 72.00 | 93.00 | 225 560 | - | - | - | graf |
PX TL 500 | 34.00 | 40.00 | 213 944 | - | - | - | graf |
GOLD TURBO LONG | 350.00 | 557.00 | 203 260 | - | - | - | graf |
RDX | 170.00 | 196.00 | 191 700 | - | - | - | graf |
CECEXT | 216.00 | 228.00 | 170 767 | - | - | - | graf |
CECE OIL TL 500 | 87.00 | 98.00 | 92 500 | - | - | - | graf |
PX FUT JUN09 | 836.00 | 859.00 | 86 000 | - | - | - | graf |
SPOLANA | 154.00 | 157.00 | 80 070 | 153.00 | 157.00 | 234 967 | graf |
KOMODITY PLUS | 866.00 | 880.00 | 77 373 | - | - | - | graf |
BRENT TL 40 | 11.00 | 17.00 | 60 200 | - | - | - | graf |
PX BONUS 125 CAP | 51.00 | 55.00 | 52 100 | - | - | - | graf |
VET ASSETS | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
TOMA | 600.00 | 660.00 | 49 249 | 600.00 | 715.00 | 335 874 | graf |
ERBA FUT JUN09 | 372.00 | 425.00 | 38 400 | - | - | - | graf |
VGP | 380.00 | 380.00 | 3 800 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
CECE TS 3450 | 540.00 | 574.00 | 0 | - | - | - | graf |
CTX TS 3500 | 580.00 | 606.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 100.00 | 103.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 90.00 | 91.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 204.00 | 233.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 30.00 | 34.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 104.00 | 116.00 | 0 | - | - | - | graf |
CECE VB-AFT | 334.00 | 355.00 | 0 | - | - | - | graf |
WIG VB-AFT | 112.00 | 121.00 | 0 | - | - | - | graf |
BUX VB-AFT | 186.00 | 186.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 102.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 93.00 | 94.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 100.00 | 1 171.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 079.00 | 1 432.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 455.00 | 3 584.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 4 571.00 | 5 047.00 | 0 | 4 550.00 | 5 017.00 | 49 020 | graf |
CROX INDEX CERT | 242.00 | 284.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 64.00 | 76.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 856.00 | 955.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
S-BOX DIMAX | 348.00 | 402.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROTX TL 3800 | 261.00 | 369.00 | 0 | - | - | - | graf |
SETX TL 600 | 86.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 764.00 | 805.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 48.00 | 52.00 | 0 | - | - | - | graf |
CEZ FUT MAR09 | 750.00 | 815.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CECE TEL. TL 750 | 34.00 | 46.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 145.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 77.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 261.00 | 4 740.00 | 17 046 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 464.00 | 1 494.00 | 14 939 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 185.00 | 192.00 | 85 880 | graf |
PRAZSKE SLUZBY | 860.00 | 860.00 | 0 | 501.00 | 501.00 | 0 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 859.00 | 866.00 | 30 310 | graf |
SM PLYNÁRENSKÁ | 4 939.00 | 5 185.00 | 0 | 5 026.00 | 5 501.00 | 10 750 | graf |
PRAŽSKÁ ENERGETIKA | 6 050.00 | 6 050.00 | 0 | 5 500.00 | 5 992.00 | 34 752 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 225.00 | 47 062 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD | 1 526.00 | 1 634.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 584.00 | 649.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CTX | 320.00 | 346.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 999.00 | 9 999.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 903.00 | 903.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 453.00 | 559.00 | 3 422 | graf |
METROSTAV | - | - | - | 950.00 | 1 090.00 | 19 000 | graf |
ARCELORMITTAL | - | - | - | 1 960.00 | 2 650.00 | 2 734 323 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 050.00 | 5 200.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 791.00 | 1 990.00 | 0 | graf |
SETUZA | - | - | - | 309.00 | 310.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 169.00 | 196.00 | 1 181 | graf |
SELGEN | - | - | - | 1 452.00 | 1 526.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 2 029.00 | 28 178 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 155.00 | 6 242.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 950.00 | 2 950.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 261.00 | 267.00 | 5 222 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 761.00 | 800.00 | 8 000 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 49.00 | 49.00 | 14 220 | graf |
KAROSERIA | - | - | - | 740.00 | 866.00 | 8 662 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 81.00 | 104.00 | 17 130 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 197.00 | 1 328.00 | 11 970 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 630.00 | 670.00 | 373 138 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 317.00 | 341.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 476.00 | 1 550.00 | 77 500 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 020.00 | 3 361.00 | 143 850 | graf |
LE CYGNE SPORT.GR. | - | - | - | 531.00 | 551.00 | 0 | graf |
OHL ŽS | - | - | - | 2 906.00 | 3 100.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 306.00 | 323.00 | 18 381 | graf |
AKRO OPF PROG.SPOL | - | - | - | 295.00 | 317.00 | 8 850 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 380.00 | 421.00 | 2 280 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 251.00 | 0 | graf |
VÍTKOVICE | - | - | - | 390.00 | 452.00 | 1 682 075 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 680.00 | 690.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 373.00 | 401.00 | 0 | graf |
FAGRON | - | - | - | 95.00 | 95.00 | 0 | graf |
TATRA | - | - | - | 108.00 | 137.00 | 788 208 | graf |
TESLA KARLÍN | - | - | - | 198.00 | 220.00 | 13 662 | graf |
DEUTSCHE TELEKOM | - | - | - | 261.00 | 287.00 | 582 373 | graf |
NOKIA CORP. | - | - | - | 263.00 | 300.00 | 666 017 | graf |
EXXON MOBIL CORP. | - | - | - | 1 393.00 | 1 569.00 | 281 684 | graf |
INTEL CORP. | - | - | - | 255.00 | 286.00 | 1 612 965 | graf |
MCDONALDS CORP. | - | - | - | 1 140.00 | 1 264.00 | 644 116 | graf |
MICROSOFT CORP. | - | - | - | 358.00 | 404.00 | 345 055 | graf |
VOLKSWAGEN AG | - | - | - | 6 941.00 | 8 251.00 | 570 987 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 18:03 konec 2. světové války v Evropě (capitalism, Akcie ČEZ)
08.05. 17:57 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?