Burza Praha souhrny dle akcií za měsíc 200905
Burza Praha souhrny dle akcií za měsíc 200905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 300.00 | 12 600 | 6 250.00 | 6 498.00 | 3 631 504 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 493.00 | 6 389.00 | 535 199 449 | 5 460.00 | 6 329.00 | 22 733 715 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 398.00 | 5 700.00 | 49 192 | graf |
EUROPA BONUS CZK | 4 812.00 | 5 135.00 | 0 | 4 872.00 | 4 945.00 | 0 | graf |
DAX REV BONUS II | 3 526.00 | 3 669.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 379.00 | 2 880.00 | 4 980 244 166 | 2 576.00 | 2 888.00 | 133 973 320 | graf |
GOLD | 1 801.00 | 1 857.00 | 730 500 | - | - | - | graf |
CHINA BONUS III | 1 570.00 | 1 862.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 450.00 | 301 600 | 1 400.00 | 1 405.00 | 95 215 | graf |
JÁCHYMOV PM | 1 077.00 | 1 132.00 | 3 286 | 1 000.00 | 1 160.00 | 48 391 | graf |
CECE BONUS III | 1 075.00 | 1 229.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 050.00 | 1 105.00 | 0 | graf |
CSS INDEX CERT | 933.00 | 1 142.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 885.00 | 901.00 | 0 | - | - | - | graf |
PX FUT JUN09 | 867.00 | 938.00 | 11 612 030 | - | - | - | graf |
PX FUT SEP09 | 854.00 | 942.00 | 10 377 310 | - | - | - | graf |
ČEZ | 838.00 | 908.00 | 13 564 542 649 | 845.00 | 900.00 | 197 543 277 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 483.00 | 484.00 | 0 | graf |
CEZ FUT SEP09 | 788.00 | 908.00 | 336 000 | - | - | - | graf |
CEZ FUT JUN09 | 788.00 | 908.00 | 412 000 | - | - | - | graf |
VIG | 745.00 | 843.00 | 118 675 657 | 745.00 | 832.00 | 6 508 324 | graf |
GOLD TURBO LONG | 635.00 | 742.00 | 1 219 820 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 662.00 | 64 410 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 511.00 | 660.00 | 82 834 | graf |
CEZ TL 340 | 528.00 | 595.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
PX TL 450 | 456.00 | 549.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 451.00 | 481.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 450.00 | 552.00 | 5 276 256 423 | 461.00 | 557.00 | 188 123 554 | graf |
ERBA FUT SEP09 | 446.00 | 550.00 | 1 226 000 | - | - | - | graf |
ERBA FUT JUN09 | 441.00 | 543.00 | 1 341 400 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
GOLD 1165 TS | 416.00 | 583.00 | 551 130 | - | - | - | graf |
O2 C.R. | 410.00 | 449.00 | 4 936 678 007 | 421.00 | 442.00 | 82 363 899 | graf |
VGP | 365.00 | 380.00 | 14 965 | 412.00 | 412.00 | 0 | graf |
CTX | 360.00 | 402.00 | 0 | - | - | - | graf |
CECE VB-AFT | 340.00 | 367.00 | 0 | - | - | - | graf |
CETV | 335.00 | 429.00 | 2 186 337 129 | 347.00 | 408.00 | 67 025 981 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
NWR TL 50 | 323.00 | 812.00 | 4 164 050 | - | - | - | graf |
PFNONWOVENS | 313.00 | 370.00 | 200 083 067 | 319.00 | 370.00 | 12 839 018 | graf |
CROX INDEX CERT | 264.00 | 345.00 | 0 | - | - | - | graf |
RDX | 254.00 | 300.00 | 58 780 | - | - | - | graf |
ECM | 241.00 | 442.00 | 257 749 242 | 242.00 | 417.00 | 26 886 322 | graf |
O2 TL 200 | 225.00 | 248.00 | 0 | - | - | - | graf |
CECEXT | 221.00 | 239.00 | 109 000 | - | - | - | graf |
BRENT TS 151,07 | 192.00 | 223.00 | 0 | - | - | - | graf |
CPI FIM | 173.00 | 208.00 | 151 383 382 | 178.00 | 211.00 | 19 180 843 | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 152.00 | 0 | - | - | - | graf |
KB TL 1300 | 130.00 | 161.00 | 1 032 700 | - | - | - | graf |
BUX VB-AFT | 125.00 | 151.00 | 0 | - | - | - | graf |
O2 TL 300 | 124.00 | 148.00 | 1 012 800 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
UNIPETROL | 113.00 | 146.00 | 1 827 996 395 | 117.00 | 137.00 | 53 786 150 | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 110.00 | 132.00 | 479 600 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 108.00 | 112.00 | 0 | - | - | - | graf |
WIG VB-AFT | 107.00 | 115.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 162 329 760 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 7 016 351 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 1 538 249 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 974 134 396 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 154 421 547 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 211 238 380 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 723 423 118 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 150 923 527 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 7 838 008 626 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 39 034 678 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 50 002 222 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 3 513 183 502 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 85 623 328 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 506 775 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 590 871 081 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 567 239 048 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 876 636 077 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 171 317 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 441 695 742 | 10 000.00 | 10 000.00 | 0 | graf |
ELEKTGAR2VB-AFT | 97.00 | 101.00 | 339 659 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 657 982 538 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 95.00 | 97.00 | 97 410 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 98.00 | 2 132 288 584 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 282 431 519 | 10 000.00 | 10 000.00 | 0 | graf |
CECE OIL TL 500 | 93.00 | 122.00 | 92 900 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 279 708 529 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 92.00 | 94.00 | 280 470 | - | - | - | graf |
TOP5 ENERGY GARANT | 92.00 | 93.00 | 603 278 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 89.00 | 98.00 | 562 210 | 88.00 | 97.00 | 237 716 | graf |
CECE TEL TL 540 | 84.00 | 96.00 | 0 | - | - | - | graf |
NWR | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
NWN | 80.00 | 127.00 | 4 109 236 260 | 80.00 | 117.00 | 241 019 768 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
PX BONUS 125 CAP | 57.00 | 63.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 57.00 | 77.00 | 0 | - | - | - | graf |
BRENT TL | 54.00 | 71.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 53.00 | 60.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 45.00 | 76.00 | 194 200 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
PX TL 500 | 40.00 | 50.00 | 600 600 | - | - | - | graf |
BRENT TL+ | 39.00 | 56.00 | 430 200 | - | - | - | graf |
CEZ TL 500 | 37.00 | 44.00 | 762 300 | - | - | - | graf |
ERSTE TL 6,5 | 29.00 | 40.00 | 1 478 400 | - | - | - | graf |
BRENT TS 70 | 29.00 | 51.00 | 1 587 800 | - | - | - | graf |
UNIPETROL TL 90 | 25.00 | 56.00 | 1 446 600 | - | - | - | graf |
AAA AUTO | 8.00 | 9.00 | 14 572 242 | 8.00 | 9.00 | 4 503 824 | graf |
VET ASSETS | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 385.00 | 570.00 | 7 288 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 279.00 | 15 066 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 32.00 | 48.00 | 16 976 | graf |
KAROSERIA | - | - | - | 720.00 | 790.00 | 66 500 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 70.00 | 5 218 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 700.00 | 800.00 | 534 723 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 305.00 | 321.00 | 33 707 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 165.00 | 4 165 | graf |
SETUZA | - | - | - | 190.00 | 200.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 531.00 | 1 913.00 | 3 062 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 400.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 356.00 | 0 | graf |
METROSTAV | - | - | - | 770.00 | 999.00 | 74 295 | graf |
ARCELORMITTAL | - | - | - | 1 615.00 | 2 849.00 | 9 400 456 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 980.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 401.00 | 11 860 | graf |
SELGEN | - | - | - | 1 201.00 | 1 256.00 | 0 | graf |
FAGRON | - | - | - | 72.00 | 90.00 | 32 652 | graf |
TATRA | - | - | - | 100.00 | 166.00 | 1 253 138 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 13 412 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 316.00 | 50 393 | graf |
VÍTKOVICE | - | - | - | 345.00 | 440.00 | 1 264 692 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 470.00 | 10 904 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 225.00 | 29 433 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 299.00 | 2 300.00 | 43 681 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 202.00 | 245.00 | 210 264 | graf |
AKRO OPF PROG.SPOL | - | - | - | 202.00 | 216.00 | 21 540 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 1 050.00 | 1 114.00 | 1 831 479 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 250.00 | 9 071 011 | graf |
NOKIA CORP. | - | - | - | 273.00 | 309.00 | 1 999 267 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 338.00 | 1 386.00 | 659 719 | graf |
INTEL CORP. | - | - | - | 288.00 | 323.00 | 1 932 215 | graf |
MCDONALDS CORP. | - | - | - | 1 080.00 | 1 193.00 | 1 685 286 | graf |
MICROSOFT CORP. | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
VOLKSWAGEN AG | - | - | - | 5 665.00 | 6 329.00 | 2 977 280 | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
03.05. 15:00 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
03.05. 14:59 Akcie Erste pro Achne a spol. (capitalism, Akcie ČEZ)
03.05. 14:43 SG (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?