Burza Praha souhrny dle akcií za měsíc 200906
Burza Praha souhrny dle akcií za měsíc 200906 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 832.00 | 910.00 | 17 009 018 066 | 836.00 | 909.00 | 152 076 084 | graf |
ERSTE GROUP BANK A | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
NWN | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
NWR | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
O2 C.R. | 415.00 | 437.00 | 7 700 114 013 | 414.00 | 437.00 | 119 279 644 | graf |
KOMERČNÍ BANKA | 2 560.00 | 2 870.00 | 3 543 391 197 | 2 572.00 | 2 848.00 | 90 316 204 | graf |
CETV | 336.00 | 415.00 | 1 419 890 579 | 342.00 | 416.00 | 52 333 856 | graf |
UNIPETROL | 112.00 | 122.00 | 1 035 813 518 | 113.00 | 122.00 | 47 990 671 | graf |
PHILIP MORRIS ČR A | 6 051.00 | 6 350.00 | 242 898 762 | 5 961.00 | 6 290.00 | 11 817 796 | graf |
CPI FIM | 150.00 | 185.00 | 46 872 320 | 150.00 | 184.00 | 9 677 156 | graf |
ECM | 265.00 | 345.00 | 24 906 001 | 269.00 | 347.00 | 7 097 237 | graf |
ARCELORMITTAL | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
VOLKSWAGEN AG | - | - | - | 5 824.00 | 6 867.00 | 5 552 691 | graf |
PFNONWOVENS | 352.00 | 383.00 | 178 118 174 | 347.00 | 380.00 | 5 422 408 | graf |
DEUTSCHE TELEKOM | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
VIG | 716.00 | 811.00 | 65 879 568 | 716.00 | 810.00 | 3 848 840 | graf |
AAA AUTO | 9.00 | 9.00 | 7 222 681 | 9.00 | 9.00 | 3 155 035 | graf |
NOKIA CORP. | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
MICROSOFT CORP. | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
VÍTKOVICE | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
ZENTIVA | - | - | - | 1 000.00 | 1 073.00 | 1 039 905 | graf |
MCDONALDS CORP. | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
INTEL CORP. | - | - | - | 293.00 | 311.00 | 702 646 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 745.00 | 786.00 | 589 183 | graf |
EXXON MOBIL CORP. | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
TATRA | - | - | - | 105.00 | 134.00 | 532 543 | graf |
VET ASSETS | 14.00 | 14.00 | 0 | 10.00 | 14.00 | 400 814 | graf |
AKRO OPF PROG.SPOL | - | - | - | 207.00 | 258.00 | 357 738 | graf |
TOMA | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
PRAŽSKÁ ENERGETIKA | 6 700.00 | 7 000.00 | 321 150 | 6 400.00 | 6 998.00 | 221 376 | graf |
AKRO OPF GLOBAL. | - | - | - | 231.00 | 277.00 | 148 895 | graf |
PX INDEX CERT. | 89.00 | 96.00 | 181 160 | 90.00 | 97.00 | 145 370 | graf |
METROSTAV | - | - | - | 867.00 | 999.00 | 76 740 | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 180.00 | 76 700 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 234.00 | 57 535 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 1 050.00 | 51 981 | graf |
AVIA | - | - | - | 40.00 | 69.00 | 43 743 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 550.00 | 43 500 | graf |
OHL ŽS | - | - | - | 1 957.00 | 2 130.00 | 39 599 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 317.00 | 351.00 | 37 484 | graf |
SELGEN | - | - | - | 1 256.00 | 1 511.00 | 30 992 | graf |
Holcim (Česko) | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 24 424 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 70.00 | 19 805 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 400.00 | 1 450.00 | 18 850 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 680.00 | 18 145 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 200.00 | 16 660 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 532.00 | 15 624 | graf |
ČKD KUTNÁ HORA | - | - | - | 279.00 | 279.00 | 14 508 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 232.00 | 5 398.00 | 12 696 | graf |
SČ ARMATURKA | - | - | - | 170.00 | 179.00 | 10 336 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
KAROSERIA | - | - | - | 740.00 | 799.00 | 7 990 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 326.00 | 7 584 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 792.00 | 7 520 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 4 203.00 | 6 725 | graf |
ŠMERAL BRNO | - | - | - | 351.00 | 367.00 | 2 810 | graf |
FAGRON | - | - | - | 76.00 | 90.00 | 1 800 | graf |
SETUZA | - | - | - | 152.00 | 190.00 | 1 066 | graf |
PLIVA - LACHEMA | - | - | - | 499.00 | 570.00 | 1 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 482.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 979.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 497 887 889 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 260 731 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 828 226 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 618 959 806 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 759 079 564 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 744 509 191 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 121 842 756 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 765 278 948 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 10 380 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 633 817 708 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 549 154 643 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 106.00 | 1 093 288 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 4 950.00 | 5 236.00 | 0 | 4 945.00 | 5 125.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 232 806 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 157 252 206 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 981 240 806 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 9 000 897 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 538 144 004 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 365.00 | 365.00 | 7 300 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 733 102 299 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 588 482 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 98.00 | 6 285 448 721 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 1 643 630 509 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 1 115.00 | 1 180.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 53.00 | 65.00 | 57 450 | - | - | - | graf |
PTX TL 600 | 68.00 | 92.00 | 224 000 | - | - | - | graf |
ROTX TL 3700 | 227.00 | 309.00 | 0 | - | - | - | graf |
SETX TL 850 | 43.00 | 54.00 | 0 | - | - | - | graf |
CTX TS 1900 | 127.00 | 143.00 | 32 025 | - | - | - | graf |
PX TS 1300 | 38.00 | 43.00 | 41 700 | - | - | - | graf |
HTX TL 1800 | 192.00 | 245.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 260.00 | 276.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 230.00 | 1 329.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 2 176.00 | 2 280.00 | 116 650 | - | - | - | graf |
BRENT INDEX SHORT | 2 003.00 | 2 161.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 174.00 | 1 273.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 662 276 614 | - | - | - | graf |
CEZ FUT DEC09 | 841.00 | 880.00 | 0 | - | - | - | graf |
ERBA FUT DEC09 | 464.00 | 499.00 | 95 500 | - | - | - | graf |
PX FUT DEC09 | 889.00 | 910.00 | 1 451 740 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP09 | 840.00 | 900.00 | 707 100 | - | - | - | graf |
ERBA FUT SEP09 | 464.00 | 547.00 | 771 600 | - | - | - | graf |
PX FUT SEP09 | 896.00 | 948.00 | 4 509 760 | - | - | - | graf |
BRENT TL | 73.00 | 84.00 | 380 500 | - | - | - | graf |
BRENT TL+ | 58.00 | 69.00 | 493 400 | - | - | - | graf |
CECE BANKING 200 | 117.00 | 135.00 | 0 | - | - | - | graf |
KB TL 1300 | 129.00 | 160.00 | 637 800 | - | - | - | graf |
CECE TEL TL 540 | 79.00 | 93.00 | 0 | - | - | - | graf |
CEZ TL 340 | 524.00 | 602.00 | 0 | - | - | - | graf |
PX TL 450 | 450.00 | 533.00 | 0 | - | - | - | graf |
NWR TL 50 | 367.00 | 510.00 | 1 029 025 | - | - | - | graf |
ERSTE TL 6,5 | 31.00 | 40.00 | 298 800 | - | - | - | graf |
GOLD 1165 TS | 399.00 | 512.00 | 246 920 | - | - | - | graf |
INDUSTRY BASKET | 126.00 | 145.00 | 0 | - | - | - | graf |
CECE VB-AFT | 339.00 | 373.00 | 0 | - | - | - | graf |
WIG VB-AFT | 106.00 | 119.00 | 0 | - | - | - | graf |
BUX VB-AFT | 139.00 | 153.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 94.00 | 205 079 | - | - | - | graf |
BRENT TS 151,07 | 177.00 | 191.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 58.00 | 63.00 | 693 265 | - | - | - | graf |
PX BONUS 114+ | 54.00 | 59.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 37.00 | 44.00 | 801 900 | - | - | - | graf |
PX TL 500 | 40.00 | 48.00 | 436 400 | - | - | - | graf |
O2 TL 200 | 217.00 | 242.00 | 0 | - | - | - | graf |
O2 TL 300 | 116.00 | 141.00 | 2 879 200 | - | - | - | graf |
UNIPETROL TL 70 | 42.00 | 52.00 | 381 000 | - | - | - | graf |
UNIPETROL TL 90 | 22.00 | 32.00 | 1 015 000 | - | - | - | graf |
BRENT TS 70 | 17.00 | 26.00 | 1 272 600 | - | - | - | graf |
CECE OIL TL 500 | 100.00 | 133.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 875.00 | 904.00 | 0 | - | - | - | graf |
ERBA FUT JUN09 | 486.00 | 546.00 | 261 300 | - | - | - | graf |
PX FUT JUN09 | 911.00 | 950.00 | 2 784 290 | - | - | - | graf |
PX BONUS 127 CAP | 110.00 | 112.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 93.00 | 94.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 96.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 147 487 926 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 448.00 | 517.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 901.00 | 926.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 297.00 | 360.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 67.00 | 80.00 | 126 000 | - | - | - | graf |
CSS INDEX CERT | 1 046.00 | 1 176.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 2 220 889 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 156.00 | 1 286.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 849.00 | 2 000.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 475.00 | 3 606.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 285 307 533 | - | - | - | graf |
CTX | 359.00 | 395.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 223.00 | 247.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 10 506 907 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 291 540 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 629.00 | 741.00 | 715 780 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
GOLD | 1 727.00 | 1 859.00 | 48 465 | - | - | - | graf |
DJ EURO STOXX 50 | 618.00 | 679.00 | 0 | - | - | - | graf |
RDX | 238.00 | 319.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 43 124 190 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 160 693 611 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 10 376 667 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?