Burza Praha souhrny dle akcií za měsíc 200907
Burza Praha souhrny dle akcií za měsíc 200907 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 819.00 | 966.00 | 13 718 387 947 | 819.00 | 964.00 | 180 474 025 | graf |
NWN | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
NWR | 78.00 | 116.00 | 2 414 177 656 | 78.00 | 115.00 | 159 241 378 | graf |
ERSTE GROUP BANK A | 455.00 | 630.00 | 4 721 158 857 | 459.00 | 625.00 | 148 106 640 | graf |
O2 C.R. | 415.00 | 490.00 | 8 367 891 106 | 418.00 | 485.00 | 126 487 538 | graf |
KOMERČNÍ BANKA | 2 540.00 | 3 097.00 | 5 222 547 180 | 2 551.00 | 3 052.00 | 107 705 696 | graf |
CETV | 330.00 | 389.00 | 1 661 958 550 | 340.00 | 386.00 | 50 559 946 | graf |
UNIPETROL | 107.00 | 119.00 | 1 534 924 334 | 109.00 | 118.00 | 34 103 534 | graf |
PHILIP MORRIS ČR A | 6 150.00 | 7 300.00 | 532 235 765 | 6 100.00 | 7 220.00 | 15 025 881 | graf |
PFNONWOVENS | 331.00 | 390.00 | 210 353 269 | 336.00 | 387.00 | 8 789 603 | graf |
CPI FIM | 141.00 | 180.00 | 35 843 682 | 143.00 | 181.00 | 8 580 066 | graf |
VOLKSWAGEN AG | - | - | - | 5 800.00 | 6 515.00 | 8 165 398 | graf |
AAA AUTO | 9.00 | 12.00 | 13 065 553 | 8.00 | 12.00 | 7 152 329 | graf |
NOKIA CORP. | - | - | - | 241.00 | 287.00 | 6 502 158 | graf |
VIG | 760.00 | 865.00 | 56 795 947 | 760.00 | 860.00 | 5 105 301 | graf |
ECM | 254.00 | 315.00 | 32 636 332 | 253.00 | 315.00 | 4 949 788 | graf |
ARCELORMITTAL | - | - | - | 1 911.00 | 2 190.00 | 2 736 788 | graf |
DEUTSCHE TELEKOM | - | - | - | 215.00 | 225.00 | 2 581 760 | graf |
INTEL CORP. | - | - | - | 297.00 | 351.00 | 1 989 749 | graf |
MCDONALDS CORP. | - | - | - | 1 020.00 | 1 124.00 | 1 703 459 | graf |
EXXON MOBIL CORP. | - | - | - | 1 259.00 | 1 322.00 | 1 359 131 | graf |
MICROSOFT CORP. | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
ZENTIVA | - | - | - | 981.00 | 1 021.00 | 1 101 088 | graf |
VÍTKOVICE | - | - | - | 366.00 | 410.00 | 1 040 486 | graf |
VET ASSETS | 11.00 | 14.00 | 21 009 | 11.00 | 14.00 | 904 375 | graf |
TATRA | - | - | - | 107.00 | 125.00 | 581 819 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 753.00 | 796.00 | 418 180 | graf |
PX INDEX CERT. | 87.00 | 106.00 | 380 600 | 88.00 | 99.00 | 225 767 | graf |
SETUZA | - | - | - | 152.00 | 354.00 | 211 653 | graf |
AKRO OPF PROG.SPOL | - | - | - | 207.00 | 250.00 | 195 519 | graf |
PLIVA - LACHEMA | - | - | - | 499.00 | 570.00 | 162 551 | graf |
AVIA | - | - | - | 40.00 | 59.00 | 125 758 | graf |
TOMA | 567.00 | 567.00 | 0 | 580.00 | 600.00 | 90 191 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 197.00 | 65 957 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 351.00 | 64 452 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 490.00 | 2 360.00 | 36 750 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 566.00 | 31 101 | graf |
KAROSERIA | - | - | - | 649.00 | 799.00 | 30 550 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 5 000.00 | 30 000 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 003.00 | 1 254.00 | 28 437 | graf |
METROSTAV | - | - | - | 915.00 | 999.00 | 26 955 | graf |
OHL ŽS | - | - | - | 1 865.00 | 1 957.00 | 26 490 | graf |
SELGEN | - | - | - | 1 152.00 | 1 411.00 | 25 493 | graf |
ČKD KUTNÁ HORA | - | - | - | 279.00 | 300.00 | 25 320 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 471.00 | 17 652 | graf |
AKRO OPF GLOBAL. | - | - | - | 231.00 | 277.00 | 16 620 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 41.00 | 59.00 | 15 876 | graf |
ŠMERAL BRNO | - | - | - | 320.00 | 399.00 | 14 773 | graf |
TESLA KARLÍN | - | - | - | 210.00 | 273.00 | 10 990 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 261.00 | 326.00 | 10 947 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 512.00 | 9 001 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 520.00 | 651.00 | 7 293 | graf |
JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 160.00 | 1 180.00 | 5 800 | graf |
MJM LITOVEL | - | - | - | 1 450.00 | 1 740.00 | 5 220 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 250.00 | 4 700.00 | 4 700 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 200.00 | 4 200.00 | 4 200 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 3 080 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 630.00 | 636.00 | 1 260 | graf |
ENERGOAQUA | 1 450.00 | 1 470.00 | 7 350 | 1 450.00 | 1 450.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 667.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 401.00 | 2 411.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 3 362.00 | 0 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 486.00 | 486.00 | 0 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 482.00 | 482.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 979.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 875.00 | 6 875.00 | 0 | 6 799.00 | 6 799.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
FAGRON | - | - | - | 90.00 | 90.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 197 570 933 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 235 027 562 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 103.00 | 530 172 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 644 449 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 2 838 425 403 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 803 297 764 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 223 244 063 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 1 999 732 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 852 444 661 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 317 575 315 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 2 636 310 078 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 2 593 393 590 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 204 918 660 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 5 819 861 200 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 4 836.00 | 5 524.00 | 0 | 5 065.00 | 5 309.00 | 0 | graf |
VGP | 365.00 | 365.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 3 330 054 005 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 98.00 | 98.00 | 8 444 906 809 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 508 989 942 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 950 610 450 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 1 064.00 | 1 166.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 50.00 | 105.00 | 105 450 | - | - | - | graf |
PTX TL 600 | 70.00 | 126.00 | 229 800 | - | - | - | graf |
ROTX TL 3700 | 214.00 | 468.00 | 0 | - | - | - | graf |
SETX TL 850 | 33.00 | 57.00 | 0 | - | - | - | graf |
CTX TS 1900 | 64.00 | 140.00 | 0 | - | - | - | graf |
PX TS 1300 | 26.00 | 44.00 | 1 043 500 | - | - | - | graf |
HTX TL 1800 | 180.00 | 325.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 250.00 | 270.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 198.00 | 1 367.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 958.00 | 2 315.00 | 313 700 | - | - | - | graf |
BRENT INDEX SHORT | 1 950.00 | 2 412.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 151.00 | 1 390.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC09 | 820.00 | 950.00 | 446 700 | - | - | - | graf |
ERBA FUT DEC09 | 456.00 | 595.00 | 257 900 | - | - | - | graf |
PX FUT DEC09 | 879.00 | 1 011.00 | 6 082 900 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 35.00 | 50.00 | 620 400 | - | - | - | graf |
PX TL 500 | 39.00 | 57.00 | 387 000 | - | - | - | graf |
O2 TL 200 | 221.00 | 290.00 | 0 | - | - | - | graf |
O2 TL 300 | 120.00 | 190.00 | 1 388 900 | - | - | - | graf |
UNIPETROL TL 70 | 38.00 | 48.00 | 159 200 | - | - | - | graf |
UNIPETROL TL 90 | 18.00 | 28.00 | 768 400 | - | - | - | graf |
BRENT TS 70 | 18.00 | 40.00 | 1 348 000 | - | - | - | graf |
CECE OIL TL 500 | 95.00 | 129.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 109.00 | 115.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 93.00 | 96.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 96.00 | 102.00 | 0 | - | - | - | graf |
CEZ FUT SEP09 | 820.00 | 964.00 | 350 600 | - | - | - | graf |
ERBA FUT SEP09 | 452.00 | 594.00 | 525 500 | - | - | - | graf |
PX FUT SEP09 | 884.00 | 1 012.00 | 4 154 060 | - | - | - | graf |
BRENT TL | 58.00 | 78.00 | 750 000 | - | - | - | graf |
BRENT TL+ | 43.00 | 63.00 | 925 000 | - | - | - | graf |
CECE BANKING 200 | 113.00 | 168.00 | 0 | - | - | - | graf |
KB TL 1300 | 128.00 | 178.00 | 415 750 | - | - | - | graf |
CECE TEL TL 540 | 79.00 | 100.00 | 0 | - | - | - | graf |
CEZ TL 340 | 512.00 | 655.00 | 0 | - | - | - | graf |
PX TL 450 | 444.00 | 623.00 | 108 700 | - | - | - | graf |
NWR TL 50 | 295.00 | 659.00 | 184 900 | - | - | - | graf |
ERSTE TL 6,5 | 31.00 | 47.00 | 197 100 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 273.00 | 302.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 65.00 | 71.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 014.00 | 1 065.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 446.00 | 525.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 428.00 | 530.00 | 371 140 | - | - | - | graf |
INDUSTRY BASKET | 126.00 | 146.00 | 0 | - | - | - | graf |
CECE VB-AFT | 336.00 | 415.00 | 0 | - | - | - | graf |
WIG VB-AFT | 107.00 | 132.00 | 0 | - | - | - | graf |
BUX VB-AFT | 136.00 | 164.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 94.00 | 98.00 | 474 965 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 93.00 | 95.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 173.00 | 200.00 | 349 100 | - | - | - | graf |
PX BONUS 125 CAP | 57.00 | 70.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 54.00 | 66.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 470 324 606 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 3 961 492 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 601.00 | 666.00 | 129 140 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 65 590 279 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 133.00 | 1 381.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 780.00 | 2 049.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 309.00 | 3 594.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 906.00 | 925.00 | 145 220 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 519 641 944 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 37 857 254 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 62 398 960 | - | - | - | graf |
CTX | 356.00 | 429.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 222.00 | 265.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
GOLD | 1 693.00 | 1 736.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 598.00 | 676.00 | 0 | - | - | - | graf |
RDX | 214.00 | 266.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 38 652 778 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 127 199 939 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 08:31 Dnešek bude zajímavý cenotvorný událost (Krušnohore, Akcie ČEZ)
02.05. 08:13 Sikela (On the roa, Akcie ČEZ)
02.05. 07:30 Akcie CVS - příklad formace pro Zbyška (rzc, Akcie ČEZ)
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?