Burza Praha souhrny dle akcií za měsíc 201005
Burza Praha souhrny dle akcií za měsíc 201005 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 894 461 726 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 2 180 452 478 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 667 865 895 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 507 060 968 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 4 031 968 747 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 091 162 144 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 425 411 395 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 019 697 933 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 038 021 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 4 499 223 192 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 469 932 319 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 018 668 598 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 8 379 737 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 024 609 984 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 933 165 940 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 114 027 100 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 106 574 474 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 950.00 | 9 026.00 | 583 528 241 | 7 940.00 | 9 200.00 | 32 115 424 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 650.00 | 187 930 | 6 872.00 | 7 540.00 | 57 714 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 6 390.00 | 6 400.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 948.00 | 12 000 | graf |
EUROPA BONUS CZK | 5 343.00 | 6 109.00 | 0 | 5 600.00 | 6 439.00 | 113 490 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 149.00 | 20 000 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 350.00 | 4 421.00 | 8 700 | graf |
ARCELORMITTAL | - | - | - | 3 760.00 | 4 398.00 | 23 907 591 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 000.00 | 7 498 585 476 | 3 240.00 | 4 000.00 | 124 861 678 | graf |
Holcim (Česko) | - | - | - | 3 220.00 | 3 350.00 | 58 070 | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 96 866 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 700.00 | 16 200 | graf |
POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 867.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 1 700.00 | 1 880.00 | 12 520 758 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 900.00 | 9 120 | graf |
MCDONALDS CORP. | - | - | - | 1 352.00 | 1 446.00 | 1 801 910 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 350.00 | 1 500.00 | 487 949 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 250.00 | 1 520.00 | 24 000 | graf |
EXXON MOBIL CORP. | - | - | - | 1 221.00 | 1 302.00 | 2 120 550 | graf |
SELGEN | - | - | - | 1 170.00 | 1 680.00 | 45 150 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 120.00 | 1 150.00 | 27 030 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 190.00 | 88 002 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 5 750 | 956.00 | 956.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 850.00 | 974.00 | 1 516 153 | graf |
ČEZ | 844.00 | 929.00 | 15 404 823 691 | 849.00 | 928.00 | 242 828 422 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 26 620 | graf |
VIG | 797.00 | 956.00 | 261 722 561 | 795.00 | 954.00 | 9 970 113 | graf |
KAROSERIA | - | - | - | 750.00 | 760.00 | 58 700 | graf |
METROSTAV | - | - | - | 750.00 | 998.00 | 74 243 | graf |
ERSTE GROUP BANK A | 714.00 | 864.00 | 6 078 791 764 | 714.00 | 870.00 | 147 401 186 | graf |
TOMA | 600.00 | 690.00 | 69 000 | 645.00 | 690.00 | 313 208 | graf |
VÍTKOVICE | - | - | - | 572.00 | 679.00 | 10 423 211 | graf |
MICROSOFT CORP. | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 532.00 | 680.00 | 145 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 526.00 | 3 559 | graf |
CETV | 462.00 | 665.00 | 3 512 709 528 | 460.00 | 680.00 | 73 108 935 | graf |
INTEL CORP. | - | - | - | 420.00 | 458.00 | 4 881 310 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
PFNONWOVENS | 417.00 | 452.00 | 145 093 124 | 412.00 | 452.00 | 5 809 225 | graf |
O2 C.R. | 407.00 | 429.00 | 4 439 620 675 | 409.00 | 431.00 | 151 783 970 | graf |
LE CYGNE SPORT.GR. | - | - | - | 360.00 | 441.00 | 3 601 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 356.00 | 5 026 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 365.00 | 1 168 | graf |
ČKD KUTNÁ HORA | - | - | - | 286.00 | 300.00 | 2 100 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 334.00 | 66 824 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 301.00 | 110 632 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 260.00 | 0 | graf |
KITD, v likvidaci | 231.00 | 285.00 | 17 778 826 | 240.00 | 291.00 | 67 170 | graf |
TESLA KARLÍN | - | - | - | 230.00 | 299.00 | 78 623 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 229.00 | 229.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 264.00 | 4 516 162 | graf |
AKRO OPF GLOBAL. | - | - | - | 215.00 | 236.00 | 59 646 | graf |
NOKIA CORP. | - | - | - | 206.00 | 251.00 | 12 629 982 | graf |
NWR | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
NWN | 206.00 | 274.00 | 6 796 920 395 | 206.00 | 277.00 | 414 076 371 | graf |
ECM | 201.00 | 288.00 | 44 142 665 | 203.00 | 290.00 | 10 762 730 | graf |
AKRO OPF PROG.SPOL | - | - | - | 183.00 | 250.00 | 36 491 | graf |
UNIPETROL | 178.00 | 206.00 | 1 630 301 708 | 176.00 | 205.00 | 76 242 068 | graf |
CPI FIM | 154.00 | 191.00 | 74 383 485 | 155.00 | 192.00 | 12 280 238 | graf |
TATRA | - | - | - | 140.00 | 155.00 | 1 475 779 | graf |
PX INDEX CERT. | 112.00 | 128.00 | 487 880 | 113.00 | 129.00 | 228 202 | graf |
FAGRON | - | - | - | 51.00 | 61.00 | 3 072 | graf |
SETUZA | - | - | - | 45.00 | 50.00 | 650 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 37.00 | 840 | graf |
AAA AUTO | 16.00 | 19.00 | 18 499 253 | 16.00 | 19.00 | 16 448 229 | graf |
VET ASSETS | 10.00 | 10.00 | 38 962 | 9.00 | 11.00 | 351 664 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 248 920 625 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 20 624 889 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 948 303 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 53 302 744 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 42 664 444 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 72.00 | 85.00 | 468 700 | - | - | - | graf |
GOLD | 2 295.00 | 2 556.00 | 1 238 240 | - | - | - | graf |
DJ EURO STOXX 50 | 627.00 | 712.00 | 349 700 | - | - | - | graf |
RDX | 322.00 | 382.00 | 344 755 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 7 946 631 | - | - | - | graf |
CTX | 443.00 | 522.00 | 193 600 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 283.00 | 336.00 | 765 000 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 67 830 650 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 142.00 | 1 323.00 | 466 100 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 30 805 875 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 642.00 | 762.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 286 324 707 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 2 004 704 | - | - | - | graf |
CROX INDEX CERT | 319.00 | 349.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 68.00 | 83.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 032.00 | 1 165.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 227 071 650 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 685.00 | 2 023.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 148.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 968.00 | 972.00 | 19 140 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 195.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 536.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
BUX VB-AFT | 193.00 | 234.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 104.00 | 225 200 | - | - | - | graf |
BRENT TL+ | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
CECE BANKING 200 | 222.00 | 267.00 | 0 | - | - | - | graf |
KB TL 1300 | 216.00 | 270.00 | 110 300 | - | - | - | graf |
CECE TEL TL 540 | 88.00 | 110.00 | 0 | - | - | - | graf |
CEZ TL 340 | 529.00 | 615.00 | 343 970 | - | - | - | graf |
PX TL 450 | 652.00 | 841.00 | 151 260 | - | - | - | graf |
NWR TL 50 | 1 577.00 | 2 258.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 56.00 | 70.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 22 257 402 | - | - | - | graf |
CEZ TL 500 | 41.00 | 45.00 | 223 173 | - | - | - | graf |
PX TL 500 | 65.00 | 78.00 | 161 490 | - | - | - | graf |
O2 TL 200 | 213.00 | 229.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 130.00 | 343 000 | - | - | - | graf |
UNIPETROL TL 70 | 111.00 | 136.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 90.00 | 116.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 180.00 | 217.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 106.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 110.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 99.00 | 376 270 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 375 463 | - | - | - | graf |
BRENT TS 151,07 | 158.00 | 216.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 75.00 | 88.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 84.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 850.00 | 927.00 | 1 762 800 | - | - | - | graf |
ERBA FUT SEP10 | 721.00 | 861.00 | 1 116 600 | - | - | - | graf |
PX FUT SEP10 | 1 106.00 | 1 277.00 | 14 957 800 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 015 551 667 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 046 525 278 | - | - | - | graf |
EUR/CZK TL 23,000 | 94.00 | 109.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 85.00 | 102.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 151.00 | 300.00 | 443 160 | - | - | - | graf |
ERSTE TL 20,2 | 20.00 | 35.00 | 5 113 800 | - | - | - | graf |
BRENT TS 91,96 | 9.00 | 54.00 | 804 400 | - | - | - | graf |
CEZ BONUS 116 CAP | 944.00 | 970.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 468.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 879.00 | 955.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 141.00 | 203.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 214.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 658.00 | 1 107.00 | 0 | - | - | - | graf |
SETX TL 850 | 58.00 | 99.00 | 0 | - | - | - | graf |
HTX TL 1800 | 422.00 | 617.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 270.00 | 313.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 447.00 | 1 584.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 615.00 | 1 802.00 | 170 100 | - | - | - | graf |
BRENT INDEX SHORT | 1 653.00 | 2 323.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 597.00 | 2 041.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 986 361 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 281.00 | 289.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 359.00 | 384.00 | 0 | - | - | - | graf |
CEETX TL 800 | 131.00 | 188.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 26.00 | 85.00 | 251 000 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 391.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 357.00 | 418.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 045.00 | 1 169.00 | 11 879 140 | - | - | - | graf |
TOP ČESKÝ BON CZII | 990.00 | 1 125.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 62 699 167 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 935.00 | 1 522 800 | - | - | - | graf |
ERBA FUT JUN10 | 723.00 | 848.00 | 859 300 | - | - | - | graf |
PX FUT JUN10 | 1 105.00 | 1 282.00 | 20 299 100 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?