Burza Praha souhrny dle akcií za měsíc 201007
Burza Praha souhrny dle akcií za měsíc 201007 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 220 867 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 384 297 549 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 286 549 533 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 107 198 333 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 223 780 575 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 779 137 089 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 694 729 163 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 102.00 | 103.00 | 533 476 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 425 526 304 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 874 526 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 553 393 671 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 775 872 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 266 695 223 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 731 161 200 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 9 665 080 247 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 100 900 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 114 049 373 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 534 776 466 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 705 432 239 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 550.00 | 9 320.00 | 209 326 442 | 8 400.00 | 9 300.00 | 6 355 821 | graf |
PRAŽSKÁ ENERGETIKA | 7 032.00 | 7 400.00 | 101 726 | 6 950.00 | 7 380.00 | 269 736 | graf |
JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
EUROPA BONUS CZK | 5 547.00 | 6 154.00 | 0 | 5 561.00 | 6 050.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 962.00 | 5 001.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 900.00 | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 4 301.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
KOMERČNÍ BANKA | 3 378.00 | 3 720.00 | 4 433 852 109 | 3 500.00 | 3 725.00 | 18 476 711 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
OHL ŽS | - | - | - | 2 999.00 | 3 420.00 | 17 100 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 856.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 1 742.00 | 1 850.00 | 2 501 812 | graf |
ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 520.00 | 1 550.00 | 10 849 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 459.00 | 1 459.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 485.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
SELGEN | - | - | - | 1 260.00 | 1 518.00 | 5 311 | graf |
EXXON MOBIL CORP. | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 190.00 | 79 730 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 001.00 | 1 101.00 | 53 006 | graf |
ČEZ | 858.00 | 883.00 | 6 184 740 305 | 860.00 | 916.00 | 53 466 387 | graf |
VIG | 866.00 | 932.00 | 92 135 814 | 853.00 | 925.00 | 2 947 596 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 412 786 | graf |
KAROSERIA | - | - | - | 780.00 | 810.00 | 181 099 | graf |
METROSTAV | - | - | - | 767.00 | 940.00 | 12 302 | graf |
RMS MEZZANINE | 1 165.00 | 1 223.00 | 12 230 | 750.00 | 867.00 | 15 100 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 730.00 | 810.00 | 0 | graf |
ERSTE GROUP BANK A | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 600.00 | 670.00 | 650 | graf |
VÍTKOVICE | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 556.00 | 0 | graf |
TOMA | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
MICROSOFT CORP. | - | - | - | 490.00 | 515.00 | 381 270 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
O2 C.R. | 416.00 | 440.00 | 3 923 614 802 | 414.00 | 441.00 | 41 794 557 | graf |
PFNONWOVENS | 410.00 | 440.00 | 62 373 165 | 414.00 | 442.00 | 2 177 523 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 406.00 | 406.00 | 9 742 | graf |
CETV | 402.00 | 459.00 | 1 535 671 716 | 405.00 | 462.00 | 44 040 059 | graf |
INTEL CORP. | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
LE CYGNE SPORT.GR. | - | - | - | 375.00 | 400.00 | 4 000 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 330.00 | 330.00 | 3 960 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
TESLA KARLÍN | - | - | - | 310.00 | 322.00 | 39 772 | graf |
ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 1 788 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 251.00 | 335.00 | 36 190 | graf |
ČKD KUTNÁ HORA | - | - | - | 250.00 | 250.00 | 6 820 | graf |
DEUTSCHE TELEKOM | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
AKRO OPF PROG.SPOL | - | - | - | 230.00 | 285.00 | 2 760 | graf |
NWR | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
NWN | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
AKRO OPF GLOBAL. | - | - | - | 206.00 | 226.00 | 14 772 | graf |
KITD, v likvidaci | 178.00 | 210.00 | 18 346 704 | 200.00 | 216.00 | 12 575 | graf |
UNIPETROL | 190.00 | 212.00 | 912 786 581 | 186.00 | 212.00 | 23 661 968 | graf |
NOKIA CORP. | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
ECM | 165.00 | 188.00 | 14 400 064 | 163.00 | 188.00 | 1 948 610 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 156.00 | 192.00 | 622 | graf |
TATRA | - | - | - | 130.00 | 148.00 | 825 834 | graf |
CPI FIM | 117.00 | 131.00 | 26 167 297 | 116.00 | 134.00 | 4 536 839 | graf |
PX INDEX CERT. | 112.00 | 119.00 | 0 | 112.00 | 117.00 | 0 | graf |
FAGRON | - | - | - | 52.00 | 61.00 | 7 370 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 37.00 | 0 | graf |
SETUZA | - | - | - | 35.00 | 36.00 | 0 | graf |
AAA AUTO | 17.00 | 18.00 | 2 643 845 | 17.00 | 18.00 | 1 946 105 | graf |
VET ASSETS | 8.00 | 9.00 | 9 091 | 7.00 | 9.00 | 94 660 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 34 045 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 28 508 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 26 946 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 4 870 662 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 70.00 | 75.00 | 880 200 | - | - | - | graf |
GOLD | 2 200.00 | 2 563.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 649.00 | 690.00 | 0 | - | - | - | graf |
RDX | 332.00 | 358.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 5 832 919 | - | - | - | graf |
CTX | 446.00 | 480.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 63 809 333 | - | - | - | graf |
CECEXT | 284.00 | 306.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 360 836 267 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 1 064 367 | - | - | - | graf |
GOLD TURBO LONG | 1 066.00 | 1 321.00 | 225 900 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 4 145 492 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 1 840 024 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 664.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 340 664 407 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 290.00 | 322.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 61.00 | 66.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 962.00 | 1 044.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 108.00 | 7 508 382 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 068 640 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 736.00 | 1 894.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 028.00 | 2 143.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 970.00 | 976.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 172.00 | 0 | - | - | - | graf |
CECE VB-AFT | 455.00 | 493.00 | 0 | - | - | - | graf |
WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
BUX VB-AFT | 183.00 | 209.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 122.00 | 123.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 105.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 104.00 | 111.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 877.00 | 918.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 134.00 | 164.00 | 0 | - | - | - | graf |
PTX TL 600 | 155.00 | 190.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 670.00 | 858.00 | 0 | - | - | - | graf |
SETX TL 850 | 49.00 | 57.00 | 0 | - | - | - | graf |
HTX TL 1800 | 422.00 | 515.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 257.00 | 268.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 510.00 | 1 577.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 567.00 | 1 727.00 | 167 500 | - | - | - | graf |
BRENT INDEX SHORT | 1 851.00 | 2 143.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 613.00 | 1 776.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 97.00 | 98.00 | 468 532 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 98.00 | 967 600 | - | - | - | graf |
BRENT TS 151,07 | 179.00 | 204.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
CEZ FUT SEP10 | 865.00 | 885.00 | 1 237 600 | - | - | - | graf |
ERBA FUT SEP10 | 665.00 | 807.00 | 1 197 200 | - | - | - | graf |
PX FUT SEP10 | 1 108.00 | 1 191.00 | 6 594 800 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,000 | 67.00 | 104.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 91.00 | 132.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 865.00 | 885.00 | 176 400 | - | - | - | graf |
ERBA FUT DEC10 | 668.00 | 805.00 | 728 200 | - | - | - | graf |
PX FUT DEC10 | 1 102.00 | 1 192.00 | 6 198 200 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 288.00 | 291.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
CEETX TL 800 | 134.00 | 161.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 30.00 | 60.00 | 109 600 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 352.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 360.00 | 397.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 040.00 | 1 173.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 982.00 | 1 119.00 | 1 092 000 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
BRENT TL | 73.00 | 80.00 | 0 | - | - | - | graf |
BRENT TL+ | 56.00 | 64.00 | 361 000 | - | - | - | graf |
CECE TEL TL 540 | 85.00 | 95.00 | 0 | - | - | - | graf |
CEZ TL 340 | 550.00 | 569.00 | 0 | - | - | - | graf |
PX TL 450 | 666.00 | 749.00 | 279 920 | - | - | - | graf |
NWR TL 50 | 1 647.00 | 1 822.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 53.00 | 67.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 157.00 | 289.00 | 214 490 | - | - | - | graf |
ERSTE TL 20,2 | 17.00 | 32.00 | 1 846 200 | - | - | - | graf |
BRENT TS 91,96 | 33.00 | 46.00 | 408 600 | - | - | - | graf |
CEZ BONUS 116 CAP | 976.00 | 986.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 476.00 | 484.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?