Burza Praha souhrny dle akcií za měsíc 201104
Burza Praha souhrny dle akcií za měsíc 201104 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 871.00 | 945.00 | 12 584 881 923 | 874.00 | 937.00 | 198 673 877 | graf |
NWN | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
NWR | 266.00 | 299.00 | 2 775 880 965 | 266.00 | 297.00 | 163 599 316 | graf |
KOMERČNÍ BANKA | 4 080.00 | 4 405.00 | 6 447 663 885 | 4 120.00 | 4 410.00 | 72 527 272 | graf |
ERSTE GROUP BANK A | 828.00 | 890.00 | 3 722 120 040 | 835.00 | 887.00 | 67 926 552 | graf |
O2 C.R. | 403.00 | 422.00 | 2 068 147 122 | 403.00 | 421.00 | 49 423 951 | graf |
PHILIP MORRIS ČR A | 9 110.00 | 10 750.00 | 433 605 359 | 9 210.00 | 10 789.00 | 48 637 713 | graf |
CETV | 344.00 | 374.00 | 403 644 892 | 347.00 | 374.00 | 21 844 781 | graf |
CPI FIM | 210.00 | 237.00 | 96 059 179 | 210.00 | 240.00 | 20 013 045 | graf |
FORTUNA | 104.00 | 110.00 | 143 571 956 | 105.00 | 111.00 | 17 280 784 | graf |
UNIPETROL | 174.00 | 194.00 | 1 390 151 906 | 176.00 | 193.00 | 15 323 259 | graf |
VOLKSWAGEN AG | - | - | - | 2 600.00 | 2 820.00 | 15 140 189 | graf |
AAA AUTO | 26.00 | 27.00 | 9 221 059 | 26.00 | 27.00 | 10 647 890 | graf |
ECM | 44.00 | 84.00 | 31 435 312 | 45.00 | 84.00 | 7 296 850 | graf |
NOKIA CORP. | - | - | - | 148.00 | 157.00 | 4 536 331 | graf |
INTEL CORP. | - | - | - | 339.00 | 369.00 | 4 448 472 | graf |
PFNONWOVENS | 436.00 | 458.00 | 81 055 930 | 440.00 | 458.00 | 3 801 367 | graf |
VÍTKOVICE | - | - | - | 656.00 | 669.00 | 2 660 151 | graf |
KITD, v likvidaci | 180.00 | 212.00 | 158 424 838 | 181.00 | 215.00 | 1 837 092 | graf |
MICROSOFT CORP. | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 830.00 | 865.00 | 1 454 810 | graf |
SELGEN | - | - | - | 1 301.00 | 1 550.00 | 1 438 516 | graf |
VIG | 954.00 | 1 019.00 | 74 783 990 | 962.00 | 1 017.00 | 1 250 935 | graf |
DEUTSCHE TELEKOM | - | - | - | 260.00 | 267.00 | 1 130 414 | graf |
TATRA | - | - | - | 126.00 | 137.00 | 1 080 418 | graf |
METROSTAV | - | - | - | 690.00 | 945.00 | 837 148 | graf |
MCDONALDS CORP. | - | - | - | 1 291.00 | 1 345.00 | 384 203 | graf |
VČ PLYNÁRENSKÁ | 7 363.00 | 8 117.00 | 0 | 7 370.00 | 10 111.00 | 263 829 | graf |
OHL ŽS | - | - | - | 3 000.00 | 3 050.00 | 253 150 | graf |
JÁCHYMOV PM | 1 399.00 | 1 399.00 | 0 | 1 050.00 | 1 490.00 | 240 797 | graf |
PRAŽSKÁ ENERGETIKA | 7 800.00 | 7 900.00 | 39 100 | 7 811.00 | 8 300.00 | 203 422 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 043.00 | 1 370.00 | 148 401 | graf |
EXXON MOBIL CORP. | - | - | - | 1 369.00 | 1 458.00 | 142 631 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 200.00 | 1 381.00 | 136 774 | graf |
ENERGOAQUA | 1 450.00 | 1 500.00 | 15 000 | 1 450.00 | 1 580.00 | 127 451 | graf |
TOMA | 695.00 | 696.00 | 133 540 | 685.00 | 705.00 | 113 990 | graf |
CUKROVAR VRBÁTKY | - | - | - | 5 502.00 | 6 070.00 | 104 484 | graf |
PRAZSKE SLUZBY | 701.00 | 817.00 | 0 | 500.00 | 500.00 | 87 500 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 210.00 | 73 809 | graf |
AKRO OPF GLOBAL. | - | - | - | 220.00 | 237.00 | 66 332 | graf |
ŠMERAL BRNO | - | - | - | 281.00 | 324.00 | 63 860 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 300.00 | 1 550.00 | 55 602 | graf |
KAROSERIA | - | - | - | 790.00 | 811.00 | 54 860 | graf |
PX INDEX CERT. | 122.00 | 127.00 | 0 | 123.00 | 126.00 | 41 429 | graf |
JM PLYNÁRENSKÁ | - | - | - | 8 999.00 | 9 001.00 | 36 004 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 450.00 | 3 599.00 | 35 000 | graf |
VET ASSETS | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
FAGRON | - | - | - | 75.00 | 85.00 | 28 000 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 299.00 | 27 455 | graf |
AKRO OPF PROG.SPOL | - | - | - | 210.00 | 237.00 | 27 107 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 900.00 | 6 450.00 | 25 198 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 951.00 | 23 691 | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 17 005 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 949.00 | 13 643 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 13 501 | graf |
TESLA KARLÍN | - | - | - | 370.00 | 400.00 | 13 201 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 10 467 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 7 002.00 | 7 750.00 | 7 750 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 5 640 | 1.00 | 1.00 | 7 200 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 400.00 | 432.00 | 3 200 | graf |
ATAS NÁCHOD | - | - | - | 237.00 | 300.00 | 2 940 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 82.00 | 88.00 | 1 287 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 385.00 | 385.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 31 838 917 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 082 000 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 525 641 885 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 984 454 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 34 514 029 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 490 778 880 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 6 069 108 413 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 274 430 764 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 102.00 | 52 049 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 42 509 767 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 601 196 637 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 099 310 738 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 389 609 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 972 352 876 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 278 526 252 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 567 617 484 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 005.00 | 10 005.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 51 156 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 4 946 700 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 051 360 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 5 834 231 626 | 10 000.00 | 10 000.00 | 0 | graf |
PX FUT SEP11 | 1 228.00 | 1 250.00 | 1 968 500 | - | - | - | graf |
CEZ FUT SEP11 | 873.00 | 930.00 | 967 500 | - | - | - | graf |
ERBA FUT SEP11 | 828.00 | 877.00 | 86 000 | - | - | - | graf |
CEZ FUT JUN11 | 876.00 | 930.00 | 177 000 | - | - | - | graf |
ERBA FUT JUN11 | 828.00 | 876.00 | 428 900 | - | - | - | graf |
PX FUT JUN11 | 1 223.00 | 1 249.00 | 6 424 700 | - | - | - | graf |
EUR/CZK TL 23,100 | 98.00 | 132.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 67.00 | 99.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 34.00 | 40.00 | 1 369 000 | - | - | - | graf |
CEETX TL 800 | 184.00 | 220.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 84.00 | 118.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 370.00 | 391.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 354.00 | 1 367.00 | 674 500 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 346.00 | 1 371.00 | 2 612 780 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 1 547 342 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 554.00 | 644.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.00 | 282.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 697.00 | 1 818.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 257.00 | 1 344.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
ROTX INDEX LONG | 1 998.00 | 2 080.00 | 198 800 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 144.00 | 160.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 136.00 | 147.00 | 0 | - | - | - | graf |
BRENT TL+ | 122.00 | 133.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 21 916 367 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 191.00 | 205.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 559.00 | 0 | - | - | - | graf |
BUX VB-AFT | 213.00 | 225.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 101.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 100.00 | 100.00 | 337 863 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
PX BONUS 114+ | 81.00 | 85.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 289 272 797 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 4 800 000 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 4 178 333 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 50 000 000 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 65 553 143 | - | - | - | graf |
CTX | 491.00 | 512.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 333.00 | 347.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 17 678 620 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 97.00 | 102.00 | 444 564 | - | - | - | graf |
GOLD | 2 454.00 | 2 525.00 | 499 200 | - | - | - | graf |
DJ EURO STOXX 50 | 688.00 | 730.00 | 0 | - | - | - | graf |
RDX | 408.00 | 453.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 650.00 | 683.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 413.00 | 1 526.00 | 439 000 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 145.00 | 2 249.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 328.00 | 2 438.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 328.00 | 341.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 090.00 | 1 173.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 984.00 | 988.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 25 209 528 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 204 067 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 05:28 Dnešek bude zajímavý cenotvorný událost (pavelpetr, Akcie ČEZ)
01.05. 22:28 Nasdaq (capitalism, Akcie ČEZ)
01.05. 21:54 Nasdaq (On the roa, Akcie ČEZ)
01.05. 19:15 ani ikem virtuální akcie na to nepřišli (Mono, Akcie ČEZ)
01.05. 18:48 Výroční zpráva (karel304, Akcie GEVORKYAN)
01.05. 16:36 ani ikem virtuální akcie na to nepřišli (Dycky čepi, Akcie ČEZ)
01.05. 16:17 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
01.05. 16:09 Akcie CVS - příklad formace pro Zbyška (Zbysek ze , Akcie ČEZ)
01.05. 16:06 Akcie CVS - příklad formace pro Zbyška (Mono, Akcie ČEZ)
01.05. 16:00 Akcie CVS - příklad formace pro Zbyška (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?