Burza Praha souhrny dle akcií za měsíc 201105
Burza Praha souhrny dle akcií za měsíc 201105 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 3 296 283 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 8 117.00 | 8 117.00 | 0 | 9 001.00 | 10 111.00 | 37 002 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 318 119 922 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 61 025 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 948 304 431 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 339 719 783 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 394 870 915 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 135 552 877 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 101.00 | 104 040 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 639 844 140 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 350 918 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 146 236 658 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 8 476 759 024 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 807 642 833 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 13 580 000 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 187 317 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 68 056 830 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 2 937 274 012 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 3 752 341 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 1 577 779 098 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 1 676 710 186 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 3 464 031 021 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 135.00 | 9 400.00 | 221 197 409 | 9 231.00 | 9 397.00 | 10 637 840 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 001.00 | 9 001.00 | 81 009 | graf |
PRAŽSKÁ ENERGETIKA | 7 900.00 | 8 002.00 | 40 004 | 8 101.00 | 8 550.00 | 192 388 | graf |
SM PLYNÁRENSKÁ | 7 002.00 | 7 002.00 | 0 | 6 222.00 | 7 777.00 | 63 085 | graf |
CUKROVAR VRBÁTKY | - | - | - | 6 100.00 | 6 998.00 | 27 992 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 667.00 | 6 995.00 | 13 990 | graf |
KDYNIUM | - | - | - | 4 275.00 | 4 500.00 | 0 | graf |
KOMERČNÍ BANKA | 4 040.00 | 4 335.00 | 7 394 929 796 | 4 046.00 | 4 335.00 | 44 504 097 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 400.00 | 3 500.00 | 73 500 | graf |
Holcim (Česko) | - | - | - | 3 261.00 | 3 420.00 | 35 883 | graf |
OHL ŽS | - | - | - | 3 050.00 | 3 050.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 2 660.00 | 2 815.00 | 12 970 431 | graf |
POŠT.TISK.CENIN | - | - | - | 1 940.00 | 1 949.00 | 5 841 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 460.00 | 1 860.00 | 46 140 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 650.00 | 25 054 | graf |
SELGEN | - | - | - | 1 400.00 | 1 610.00 | 289 155 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 220.00 | 1 550.00 | 173 289 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 160.00 | 1 450.00 | 75 105 | graf |
MCDONALDS CORP. | - | - | - | 1 310.00 | 1 450.00 | 1 330 684 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 300.00 | 1 420.00 | 119 656 | graf |
EXXON MOBIL CORP. | - | - | - | 1 358.00 | 1 414.00 | 173 581 | graf |
JÁCHYMOV PM | 1 000.00 | 1 399.00 | 25 000 | 900.00 | 1 400.00 | 79 222 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 210.00 | 4 840 | graf |
METROSTAV | - | - | - | 935.00 | 1 000.00 | 215 860 | graf |
VIG | 951.00 | 999.00 | 70 888 040 | 956.00 | 998.00 | 2 258 650 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 904.00 | 990.00 | 45 289 | graf |
ČEZ | 928.00 | 961.00 | 13 743 983 442 | 930.00 | 962.00 | 145 804 260 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 854.00 | 748 819 | graf |
ERSTE GROUP BANK A | 814.00 | 846.00 | 3 335 093 113 | 816.00 | 845.00 | 79 708 795 | graf |
KAROSERIA | - | - | - | 780.00 | 790.00 | 17 160 | graf |
TOMA | 651.00 | 695.00 | 98 044 | 560.00 | 700.00 | 206 344 | graf |
VÍTKOVICE | - | - | - | 659.00 | 678.00 | 3 445 104 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 555.00 | 0 | 575.00 | 638.00 | 24 410 | graf |
PRAZSKE SLUZBY | 701.00 | 701.00 | 0 | 480.00 | 571.00 | 5 772 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 380.00 | 468.00 | 13 616 | graf |
MICROSOFT CORP. | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
PFNONWOVENS | 439.00 | 454.00 | 144 018 179 | 440.00 | 456.00 | 2 629 510 | graf |
O2 C.R. | 411.00 | 422.00 | 1 916 379 393 | 412.00 | 421.00 | 34 774 754 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
INTEL CORP. | - | - | - | 371.00 | 404.00 | 2 727 667 | graf |
TESLA KARLÍN | - | - | - | 375.00 | 400.00 | 44 547 | graf |
CETV | 369.00 | 394.00 | 608 568 358 | 369.00 | 394.00 | 24 479 768 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 385.00 | 14 925 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 297.00 | 356.00 | 35 013 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 345.00 | 349.00 | 21 177 | graf |
ŠMERAL BRNO | - | - | - | 221.00 | 318.00 | 86 819 | graf |
NWN | 264.00 | 290.00 | 104 440 089 | 267.00 | 285.00 | 10 074 904 | graf |
NWR | 273.00 | 290.00 | 1 684 530 340 | 274.00 | 285.00 | 66 812 534 | graf |
DEUTSCHE TELEKOM | - | - | - | 248.00 | 265.00 | 1 283 202 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 256.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 230.00 | 241.00 | 64 309 | graf |
AKRO OPF PROG.SPOL | - | - | - | 223.00 | 238.00 | 23 315 | graf |
CPI FIM | 217.00 | 236.00 | 74 256 099 | 217.00 | 236.00 | 13 053 943 | graf |
KITD, v likvidaci | 182.00 | 213.00 | 155 483 735 | 185.00 | 219.00 | 3 230 774 | graf |
UNIPETROL | 180.00 | 198.00 | 269 499 810 | 180.00 | 197.00 | 14 012 977 | graf |
NOKIA CORP. | - | - | - | 138.00 | 156.00 | 6 760 026 | graf |
TATRA | - | - | - | 129.00 | 145.00 | 2 669 413 | graf |
FORTUNA | 113.00 | 137.00 | 722 673 895 | 113.00 | 139.00 | 57 903 134 | graf |
PX INDEX CERT. | 124.00 | 127.00 | 767 873 | 125.00 | 129.00 | 8 772 | graf |
FAGRON | - | - | - | 89.00 | 93.00 | 16 554 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 77.00 | 90.00 | 4 563 | graf |
ECM | 33.00 | 45.00 | 14 090 773 | 36.00 | 46.00 | 2 373 149 | graf |
AAA AUTO | 25.00 | 26.00 | 11 039 049 | 25.00 | 26.00 | 9 751 641 | graf |
VET ASSETS | 7.00 | 8.00 | 31 307 | 8.00 | 8.00 | 229 422 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 6 054 132 | 1.00 | 1.00 | 35 209 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 8 046 531 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 7 792 557 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 88.00 | 98.00 | 0 | - | - | - | graf |
GOLD | 2 480.00 | 2 683.00 | 264 100 | - | - | - | graf |
DJ EURO STOXX 50 | 687.00 | 728.00 | 0 | - | - | - | graf |
RDX | 382.00 | 413.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 5 159 650 | - | - | - | graf |
GOLD TURBO LONG | 1 469.00 | 1 615.00 | 298 500 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 651.00 | 669.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 63 241 667 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 396 598 778 | - | - | - | graf |
CTX | 498.00 | 511.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 332.00 | 343.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 83 763 042 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 2 163.00 | 2 238.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 265.00 | 2 374.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 320.00 | 331.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 73.00 | 77.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 083.00 | 1 162.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 986.00 | 988.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 99.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 99.00 | 100.00 | 984 500 | - | - | - | graf |
BRENT TS 151,07 | 74.00 | 108.00 | 194 100 | - | - | - | graf |
PX BONUS 114+ | 82.00 | 85.00 | 939 200 | - | - | - | graf |
INDUSTRY BASKET | 183.00 | 199.00 | 0 | - | - | - | graf |
CECE VB-AFT | 537.00 | 556.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 99.00 | 100.00 | 102 056 | - | - | - | graf |
GOLD INDEX SHORT | 547.00 | 610.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 263.00 | 267.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 748.00 | 1 825.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 246.00 | 1 352.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 937.00 | 1 140.00 | 47 825 | - | - | - | graf |
ROTX INDEX LONG | 1 863.00 | 1 986.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 097 169 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 310 310 139 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 105.00 | 107.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 99.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 121.00 | 142.00 | 0 | - | - | - | graf |
BRENT TL+ | 108.00 | 129.00 | 445 594 | - | - | - | graf |
CEETX TL 800 | 181.00 | 200.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 79.00 | 100.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 367.00 | 386.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 364.00 | 1 370.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 363.00 | 1 378.00 | 6 514 606 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
PX FUT SEP11 | 1 237.00 | 1 257.00 | 1 370 900 | - | - | - | graf |
CEZ FUT SEP11 | 915.00 | 953.00 | 274 400 | - | - | - | graf |
ERBA FUT SEP11 | 807.00 | 838.00 | 587 900 | - | - | - | graf |
CEZ FUT JUN11 | 915.00 | 952.00 | 1 020 400 | - | - | - | graf |
ERBA FUT JUN11 | 806.00 | 839.00 | 666 900 | - | - | - | graf |
PX FUT JUN11 | 1 230.00 | 1 258.00 | 2 487 000 | - | - | - | graf |
EUR/CZK TL 23,100 | 97.00 | 147.00 | 0 | - | - | - | graf |
EUR/CZK TS 25,300 | 53.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 4 054 000 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 141.00 | 160.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ERSTE TL 20,2 | 33.00 | 36.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 18 144 640 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?