Burza Praha souhrny dle akcií za měsíc 201112
Burza Praha souhrny dle akcií za měsíc 201112 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 12 000.00 | 12 090.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 411.00 | 12 580.00 | 374 621 014 | 11 595.00 | 12 600.00 | 15 075 375 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 11 199.00 | 11 199.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 830 311 278 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 830 609 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 788 462 669 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 394 993 917 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 135 164 563 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 505 681 061 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 702 326 827 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 146 679 312 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 822 002 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 661 483 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 6 138 516 062 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 5 873 293 408 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 197 901 056 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 813 095 808 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 524 929 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 032 279 866 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 553 228 921 | 10 000.00 | 10 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 550.00 | 8 888.00 | 34 878 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 761.00 | 8 200.00 | 87 335 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 600.00 | 7 785.00 | 46 524 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 5 911.00 | 6 016.00 | 5 911 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 600.00 | 356 000 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KOMERČNÍ BANKA | 3 100.00 | 3 385.00 | 4 580 119 616 | 3 106.00 | 3 358.00 | 52 640 424 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 510.00 | 23 920 | graf |
VOLKSWAGEN AG | - | - | - | 2 638.00 | 2 827.00 | 4 828 329 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 100.00 | 352 300 | graf |
MCDONALDS CORP. | - | - | - | 1 785.00 | 2 014.00 | 953 415 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 630.00 | 2 250.00 | 652 344 | graf |
ENERGOAQUA | 1 500.00 | 1 614.00 | 150 310 | 1 590.00 | 1 700.00 | 31 801 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 757.00 | 6 302 | graf |
EXXON MOBIL CORP. | - | - | - | 1 490.00 | 1 670.00 | 204 440 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 477.00 | 1 950.00 | 67 857 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 400.00 | 1 650.00 | 71 258 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 360.00 | 32 480 | graf |
SELGEN | - | - | - | 1 305.00 | 1 455.00 | 354 075 | graf |
JÁCHYMOV PM | 1 174.00 | 1 250.00 | 12 500 | 1 080.00 | 1 150.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 020.00 | 0 | graf |
METROSTAV | - | - | - | 900.00 | 977.00 | 211 911 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 831.00 | 997.00 | 9 970 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 801.00 | 850.00 | 1 614 962 | graf |
KAROSERIA | - | - | - | 790.00 | 810.00 | 39 914 | graf |
ČEZ | 734.00 | 790.00 | 6 713 224 752 | 736.00 | 789.00 | 94 232 305 | graf |
VIG | 691.00 | 805.00 | 474 298 496 | 690.00 | 798.00 | 4 637 082 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 638.00 | 900.00 | 19 713 | graf |
TOMA | 670.00 | 681.00 | 100 341 | 620.00 | 750.00 | 249 316 | graf |
PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 507.00 | 526.00 | 33 444 | graf |
MICROSOFT CORP. | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
INTEL CORP. | - | - | - | 454.00 | 488.00 | 1 223 206 | graf |
PFNONWOVENS | 446.00 | 457.00 | 170 729 475 | 442.00 | 453.00 | 1 736 845 | graf |
VÍTKOVICE | - | - | - | 420.00 | 457.00 | 1 936 980 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 385.00 | 390.00 | 6 160 | graf |
O2 C.R. | 372.00 | 389.00 | 2 114 074 729 | 373.00 | 387.00 | 26 119 834 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 340.00 | 427.00 | 49 176 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 337.00 | 357.00 | 71 750 | graf |
ERSTE GROUP BANK A | 294.00 | 350.00 | 2 943 254 597 | 293.00 | 348.00 | 151 162 256 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 267.00 | 267.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 250.00 | 361.00 | 56 921 | graf |
DEUTSCHE TELEKOM | - | - | - | 219.00 | 234.00 | 626 331 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 300.00 | 16 666 | graf |
AKRO OPF GLOBAL. | - | - | - | 170.00 | 201.00 | 21 778 | graf |
AKRO OPF PROG.SPOL | - | - | - | 170.00 | 201.00 | 2 564 | graf |
UNIPETROL | 170.00 | 172.00 | 955 502 148 | 168.00 | 171.00 | 4 205 426 | graf |
KITD, v likvidaci | 168.00 | 182.00 | 92 536 562 | 168.00 | 190.00 | 1 273 118 | graf |
NWN | - | - | - | 160.00 | 160.00 | 117 732 | graf |
CETV | 126.00 | 157.00 | 266 317 321 | 128.00 | 156.00 | 22 840 471 | graf |
NWR | 123.00 | 136.00 | 759 110 160 | 124.00 | 136.00 | 34 398 813 | graf |
TATRA | - | - | - | 114.00 | 125.00 | 1 205 198 | graf |
NOKIA CORP. | - | - | - | 102.00 | 110.00 | 1 412 092 | graf |
PX INDEX CERT. | 85.00 | 91.00 | 0 | 91.00 | 94.00 | 0 | graf |
FORTUNA | 90.00 | 94.00 | 48 471 396 | 91.00 | 93.00 | 4 830 873 | graf |
CPI FIM | 82.00 | 87.00 | 21 189 512 | 82.00 | 87.00 | 5 413 953 | graf |
E4U | 70.00 | 72.00 | 623 941 | 70.00 | 73.00 | 148 164 | graf |
FAGRON | - | - | - | 67.00 | 90.00 | 28 019 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 90.00 | 7 480 | graf |
AAA AUTO | 17.00 | 18.00 | 4 858 402 | 17.00 | 18.00 | 3 375 338 | graf |
VET ASSETS | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 11 920 | 1.00 | 1.00 | 33 200 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 6 483 647 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 965 355 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 870 780 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 7 392 247 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 2 167 205 556 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 511.00 | 1 610.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 838.00 | 1 963.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 244.00 | 253.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 41.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 939.00 | 973.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 4 184 520 | - | - | - | graf |
GOLD TURBO LONG | 1 835.00 | 2 137.00 | 588 500 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 439.00 | 475.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 15 437 500 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 327.00 | 350.00 | 0 | - | - | - | graf |
CECEXT | 232.00 | 247.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 9 780 833 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 101.00 | 108.00 | 516 400 | - | - | - | graf |
GOLD | 3 061.00 | 3 291.00 | 944 300 | - | - | - | graf |
DJ EURO STOXX 50 | 563.00 | 600.00 | 0 | - | - | - | graf |
RDX | 318.00 | 360.00 | 67 860 | - | - | - | graf |
EUR/CZK TL 23,100 | 195.00 | 257.00 | 1 497 640 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
INDUSTRY BASKET | 138.00 | 149.00 | 0 | - | - | - | graf |
CECE VB-AFT | 374.00 | 400.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 296 861 766 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 100.00 | 103.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 534.00 | 648.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 202.00 | 210.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 452.00 | 1 548.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 504.00 | 1 653.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 264.00 | 1 345.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 91 038 340 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 73 973 901 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 64 738 043 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 58 836 620 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 55 968 098 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 676 490 400 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 69.00 | 85.00 | 246 810 | - | - | - | graf |
CEETX INDEX LONG | 261.00 | 278.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 075 883 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 137.00 | 148.00 | 578 800 | - | - | - | graf |
BRENT TL+ | 121.00 | 132.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT DEC11 | 744.00 | 755.00 | 0 | - | - | - | graf |
ERBA FUT DEC11 | 303.00 | 352.00 | 200 100 | - | - | - | graf |
PX FUT DEC11 | 857.00 | 892.00 | 2 384 350 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR12 | 736.00 | 770.00 | 151 000 | - | - | - | graf |
ERBA FUT MAR12 | 302.00 | 350.00 | 199 500 | - | - | - | graf |
PX FUT MAR12 | 859.00 | 900.00 | 4 264 670 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 43 064 583 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 3 261 475 785 | - | - | - | graf |
NWR BON 155CAP | 125.00 | 135.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ TL 450 | 298.00 | 341.00 | 0 | - | - | - | graf |
CEZ TL 520 | 227.00 | 271.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 284.00 | 301.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 265.00 | 310.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 279.00 | 295.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 75.00 | 130.00 | 0 | - | - | - | graf |
CEZ TS 980 | 195.00 | 240.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 12.00 | 13.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 81.00 | 103.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 11.00 | 12.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 111.00 | 133.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 302.00 | 358.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 133.00 | 189.00 | 98 760 | - | - | - | graf |
NWR TL 80 | 44.00 | 56.00 | 0 | - | - | - | graf |
NWR TL 95 | 29.00 | 41.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 058.00 | 3 237.00 | 0 | - | - | - | graf |
O2 TL 230 | 144.00 | 153.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 2 978.00 | 3 204.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 174.00 | 230.00 | 0 | - | - | - | graf |
O2 TL 270 | 103.00 | 112.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 119.00 | 141.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 121.00 | 133.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 88.00 | 110.00 | 0 | - | - | - | graf |
O2 TS 500 | 118.00 | 128.00 | 0 | - | - | - | graf |
O2 TS 540 | 158.00 | 168.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 29.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 48.00 | 65.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 27.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 75.00 | 98.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 24.00 | 28.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 11.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 5.00 | 6.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 57.00 | 72.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 34.00 | 44.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 41.00 | 60.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 57.00 | 82.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 34.00 | 43.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 23.00 | 30.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 37.00 | 42.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 19.00 | 23.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 18.00 | 35.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 26.00 | 48.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 36.00 | 62.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 13.00 | 18.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 28.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 39.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 12.00 | 17.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 9.00 | 13.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 15.00 | 21.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 740.00 | 760.00 | 151 000 | - | - | - | graf |
ERBA FUT JUN12 | 311.00 | 354.00 | 103 000 | - | - | - | graf |
PX FUT JUN12 | 861.00 | 905.00 | 877 500 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 06:45 ... Fenyl je zcela zjevně_buzerant (pavelpetr, Akcie ČEZ)
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?