Burza Praha souhrny dle akcií za měsíc 201201
Burza Praha souhrny dle akcií za měsíc 201201 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 700.00 | 12 460.00 | 244 064 862 | 11 700.00 | 12 500.00 | 9 191 522 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 11 199.00 | 50 000 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 8 888.00 | 9 500.00 | 36 188 | graf |
KOMERČNÍ BANKA | 3 150.00 | 3 710.00 | 7 283 145 270 | 3 183.00 | 3 696.00 | 61 231 022 | graf |
KOMB BON 3800CAP | 3 042.00 | 3 550.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 120.00 | 3 471.00 | 0 | - | - | - | graf |
GOLD | 3 091.00 | 3 349.00 | 1 313 400 | - | - | - | graf |
GOLD TURBO LONG | 1 883.00 | 2 165.00 | 619 200 | - | - | - | graf |
CHINA BONUS III | 1 893.00 | 2 124.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 533.00 | 1 716.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 546.00 | 1 648.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 405.00 | 1 572.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 515.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 599.00 | 1 660.00 | 32 590 | graf |
JÁCHYMOV PM | 1 199.00 | 1 250.00 | 11 990 | 1 011.00 | 1 179.00 | 59 310 | graf |
BRENT INDEX SHORT | 1 083.00 | 1 171.00 | 0 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 968.00 | 5 418 900 | - | - | - | graf |
PX FUT JUN12 | 895.00 | 966.00 | 3 424 000 | - | - | - | graf |
CSS INDEX CERT | 904.00 | 953.00 | 0 | - | - | - | graf |
VIG | 770.00 | 870.00 | 330 205 666 | 777.00 | 866.00 | 4 902 333 | graf |
ČEZ | 749.00 | 805.00 | 9 786 377 574 | 751.00 | 800.00 | 131 063 693 | graf |
CEZ FUT MAR12 | 770.00 | 790.00 | 78 500 | - | - | - | graf |
CEZ FUT JUN12 | 760.00 | 789.00 | 77 900 | - | - | - | graf |
TOMA | 681.00 | 691.00 | 120 014 | 680.00 | 699.00 | 185 487 | graf |
GOLD INDEX SHORT | 546.00 | 627.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 594.00 | 622.00 | 61 570 | - | - | - | graf |
PRAZSKE SLUZBY | 515.00 | 515.00 | 0 | 506.00 | 609.00 | 210 869 | graf |
S-BOX DIMAX | 465.00 | 497.00 | 0 | - | - | - | graf |
PFNONWOVENS | 447.00 | 461.00 | 136 808 169 | 446.00 | 460.00 | 2 205 986 | graf |
ERSTE GROUP BANK A | 313.00 | 441.00 | 4 972 827 572 | 317.00 | 435.00 | 293 961 837 | graf |
ERBA FUT JUN12 | 320.00 | 439.00 | 423 200 | - | - | - | graf |
ERBA FUT MAR12 | 310.00 | 438.00 | 849 100 | - | - | - | graf |
CECE VB-AFT | 378.00 | 420.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 407.00 | 0 | - | - | - | graf |
O2 C.R. | 370.00 | 392.00 | 2 490 591 462 | 375.00 | 390.00 | 33 586 449 | graf |
CTX | 339.00 | 380.00 | 0 | - | - | - | graf |
RDX | 338.00 | 373.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEZ TL 450 | 303.00 | 358.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 329.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 317.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 270.00 | 302.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 247.00 | 300.00 | 0 | - | - | - | graf |
CEZ TL 520 | 232.00 | 288.00 | 394 000 | - | - | - | graf |
EUR/CZK TL 23,100 | 197.00 | 268.00 | 760 440 | - | - | - | graf |
CECEXT | 236.00 | 265.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 240.00 | 252.00 | 0 | - | - | - | graf |
CEZ TS 980 | 177.00 | 230.00 | 77 560 | - | - | - | graf |
ERSTE TL 220 | 94.00 | 221.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 205.00 | 217.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 170.00 | 217.00 | 138 041 978 | 170.00 | 212.00 | 2 239 048 | graf |
ERSTE TS 520 | 81.00 | 209.00 | 41 750 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
UNIPETROL | 169.00 | 172.00 | 248 035 866 | 166.00 | 171.00 | 6 435 269 | graf |
KOMB TL 2000 | 115.00 | 171.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 168.00 | 979 290 | - | - | - | graf |
O2 TS 540 | 149.00 | 166.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 152.00 | 164.00 | 0 | - | - | - | graf |
BRENT TL | 145.00 | 161.00 | 0 | - | - | - | graf |
O2 TL 230 | 143.00 | 161.00 | 0 | - | - | - | graf |
NWR | 138.00 | 147.00 | 941 733 821 | 138.00 | 144.00 | 49 709 217 | graf |
BRENT TL+ | 129.00 | 144.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 137.00 | 143.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 136.00 | 142.00 | 0 | - | - | - | graf |
CETV | 120.00 | 142.00 | 458 158 225 | 122.00 | 140.00 | 41 777 342 | graf |
KOMB TL 2300 | 85.00 | 141.00 | 401 620 | - | - | - | graf |
KOMB TS 4500 | 79.00 | 136.00 | 0 | - | - | - | graf |
O2 TS 500 | 109.00 | 126.00 | 0 | - | - | - | graf |
O2 TL 270 | 103.00 | 121.00 | 10 850 | - | - | - | graf |
ERSTE WARCALL 370 | 43.00 | 119.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 106.00 | 115.00 | 326 400 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 99.00 | 113.00 | 414 600 | - | - | - | graf |
CEETX TL 800 | 76.00 | 113.00 | 66 390 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 70.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KOMB TS 4200 | 49.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 8 641 664 283 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 49 348 578 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
CPI FIM | 81.00 | 101.00 | 39 332 011 | 84.00 | 100.00 | 6 689 527 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 644 597 028 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 30 689 292 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 2 608 811 733 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 4 528 030 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 768 597 386 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 156 062 895 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 873 330 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 819 505 258 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 825 712 127 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 359 912 290 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 010.00 | 50 050 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 608 962 789 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 41 395 270 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 201 923 446 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 606 992 184 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 569 337 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 106 690 270 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 840 722 | - | - | - | graf |
FORTUNA | 93.00 | 99.00 | 68 408 775 | 93.00 | 100.00 | 9 305 182 | graf |
ERSTE WARCALL 410 | 31.00 | 97.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 88.00 | 95.00 | 0 | 89.00 | 91.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 2 942 959 071 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 651 910 668 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 946 682 046 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 22.00 | 76.00 | 248 400 | - | - | - | graf |
CEZ WARCALL 820 | 44.00 | 71.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 28.00 | 70.00 | 13 960 | - | - | - | graf |
E4U | 68.00 | 70.00 | 4 394 414 | 68.00 | 71.00 | 333 339 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
NWR TL 80 | 58.00 | 66.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 50.00 | 65.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 30.00 | 61.00 | 631 000 | - | - | - | graf |
NWR TL 95 | 43.00 | 51.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 20.00 | 50.00 | 28 360 | - | - | - | graf |
KOMB WARCALL 3600 | 20.00 | 45.00 | 262 000 | - | - | - | graf |
CEZ WARCALL 900 | 24.00 | 43.00 | 15 500 | - | - | - | graf |
SRX INDEX CERT | 39.00 | 42.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 21.00 | 40.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 33.00 | 40.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 29.00 | 39.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 39.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 38.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 22.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 12.00 | 31.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 14.00 | 27.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 21.00 | 26.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
NWR WARCALL 150 | 18.00 | 22.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 17.00 | 21.00 | 0 | - | - | - | graf |
AAA AUTO | 17.00 | 18.00 | 6 387 642 | 18.00 | 18.00 | 4 874 265 | graf |
O2 WARCALL 430 | 10.00 | 17.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 13.00 | 16.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 13.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 4.00 | 7.00 | 0 | - | - | - | graf |
VET ASSETS | 6.00 | 6.00 | 9 447 | 5.00 | 6.00 | 75 992 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 10 215 | 1.00 | 1.00 | 0 | graf |
SELGEN | - | - | - | 1 350.00 | 1 511.00 | 13 277 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 470.00 | 0 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 10 000.00 | 12 200.00 | 92 420 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 730.00 | 2 280.00 | 480 210 | graf |
VÍTKOVICE | - | - | - | 435.00 | 453.00 | 1 829 828 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 267.00 | 16 878 | graf |
FAGRON | - | - | - | 70.00 | 90.00 | 41 513 | graf |
TATRA | - | - | - | 114.00 | 119.00 | 1 100 408 | graf |
TESLA KARLÍN | - | - | - | 355.00 | 385.00 | 64 649 | graf |
Holcim (Česko) | - | - | - | 3 350.00 | 3 510.00 | 3 350 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 900.00 | 12 300 | graf |
ATAS NÁCHOD | - | - | - | 281.00 | 330.00 | 1 980 | graf |
KAROSERIA | - | - | - | 790.00 | 799.00 | 11 850 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 90.00 | 4 492 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 315.00 | 1 360.00 | 1 315 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 8 100.00 | 93 650 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 818.00 | 863.00 | 490 458 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 349.00 | 350.00 | 3 490 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 020.00 | 1 300.00 | 26 080 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 560.00 | 1 950.00 | 75 750 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 1 000.00 | 53 061 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 393.00 | 9 220 | graf |
METROSTAV | - | - | - | 900.00 | 940.00 | 588 646 | graf |
POŠT.TISK.CENIN | - | - | - | 1 606.00 | 1 610.00 | 1 610 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 777.00 | 8 220.00 | 168 070 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 6 130.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 285.00 | 300.00 | 19 565 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 200.00 | 3 200.00 | 320 000 | graf |
OHL ŽS | - | - | - | 3 090.00 | 3 200.00 | 6 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 249.00 | 35 149 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 201.00 | 12 178 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 231.00 | 1 146 813 | graf |
NWN | - | - | - | 150.00 | 160.00 | 108 908 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 104.00 | 109.00 | 2 353 901 | graf |
EXXON MOBIL CORP. | - | - | - | 1 612.00 | 1 703.00 | 226 000 | graf |
INTEL CORP. | - | - | - | 482.00 | 520.00 | 817 239 | graf |
MCDONALDS CORP. | - | - | - | 1 890.00 | 2 037.00 | 1 005 278 | graf |
MICROSOFT CORP. | - | - | - | 505.00 | 555.00 | 833 824 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 3 108.00 | 9 874 194 | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:34 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:32 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:29 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:28 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:25 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 15:23 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:21 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?