Burza Praha souhrny dle akcií za měsíc 201303
Burza Praha souhrny dle akcií za měsíc 201303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 564.00 | 621.00 | 6 662 833 078 | 566.00 | 622.00 | 142 853 811 | graf |
ERSTE GROUP BANK A | 565.00 | 657.00 | 2 039 533 971 | 566.00 | 657.00 | 86 113 593 | graf |
KOMERČNÍ BANKA | 3 760.00 | 4 157.00 | 3 857 101 060 | 3 772.00 | 4 140.00 | 38 822 048 | graf |
O2 C.R. | 299.00 | 329.00 | 1 657 162 448 | 298.00 | 329.00 | 36 792 283 | graf |
NWR | 70.00 | 77.00 | 312 694 769 | 70.00 | 78.00 | 26 489 867 | graf |
FORTUNA | 88.00 | 98.00 | 110 324 738 | 88.00 | 98.00 | 10 865 536 | graf |
CETV | 83.00 | 102.00 | 71 586 026 | 84.00 | 103.00 | 8 348 821 | graf |
AAA AUTO | 23.00 | 24.00 | 24 181 394 | 23.00 | 24.00 | 6 648 467 | graf |
PHILIP MORRIS ČR A | 11 159.00 | 11 650.00 | 412 700 718 | 11 175.00 | 11 740.00 | 6 603 782 | graf |
NOKIA CORP. | - | - | - | 63.00 | 74.00 | 5 401 155 | graf |
CPI FIM | 55.00 | 62.00 | 39 933 513 | 56.00 | 62.00 | 5 334 466 | graf |
VOLKSWAGEN AG | - | - | - | 3 765.00 | 4 090.00 | 5 149 998 | graf |
TATRA | - | - | - | 13.00 | 32.00 | 4 448 843 | graf |
UNIPETROL | 169.00 | 173.00 | 160 000 956 | 167.00 | 174.00 | 3 476 300 | graf |
VIG | 950.00 | 1 028.00 | 67 839 668 | 951.00 | 1 025.00 | 3 098 226 | graf |
PFNONWOVENS | 501.00 | 532.00 | 41 043 279 | 503.00 | 529.00 | 2 061 314 | graf |
KITD, v likvidaci | - | - | - | 6.00 | 8.00 | 1 653 920 | graf |
INTEL CORP. | - | - | - | 408.00 | 438.00 | 1 415 658 | graf |
VÍTKOVICE | - | - | - | 384.00 | 399.00 | 1 195 913 | graf |
MCDONALDS CORP. | - | - | - | 1 876.00 | 1 975.00 | 1 049 258 | graf |
MICROSOFT CORP. | - | - | - | 545.00 | 570.00 | 866 466 | graf |
DEUTSCHE TELEKOM | - | - | - | 212.00 | 224.00 | 768 608 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 826.00 | 866.00 | 688 413 | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 000.00 | 535 714 | graf |
AKRO OPF GLOBAL. | - | - | - | 650.00 | 670.00 | 505 026 | graf |
KAROSERIA | - | - | - | 735.00 | 745.00 | 433 545 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 201.00 | 8 500.00 | 287 686 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 950.00 | 236 099 | graf |
AKRO OPF PROG.SPOL | - | - | - | 570.00 | 620.00 | 209 152 | graf |
METROSTAV | - | - | - | 600.00 | 690.00 | 185 385 | graf |
TESLA KARLÍN | - | - | - | 345.00 | 349.00 | 176 205 | graf |
TOMA | 680.00 | 683.00 | 75 725 | 679.00 | 680.00 | 91 800 | graf |
E4U | 69.00 | 71.00 | 554 057 | 69.00 | 71.00 | 87 667 | graf |
VČ PLYNÁRENSKÁ | 10 500.00 | 11 800.00 | 22 300 | 9 666.00 | 11 400.00 | 82 909 | graf |
ŠMERAL BRNO | - | - | - | 209.00 | 258.00 | 63 670 | graf |
VET ASSETS | 4.00 | 4.00 | 420 | 4.00 | 5.00 | 54 307 | graf |
SM PLYNÁRENSKÁ | 9 000.00 | 9 000.00 | - | 8 222.00 | 8 800.00 | 50 488 | graf |
ZONER SOF.10,00/19 | - | - | - | 10 000.00 | 10 000.00 | 50 000 | graf |
JÁCHYMOV PM | - | - | - | 829.00 | 868.00 | 49 954 | graf |
SELGEN | - | - | - | 1 410.00 | 1 977.00 | 35 579 | graf |
EXXON MOBIL CORP. | - | - | - | 1 703.00 | 1 770.00 | 24 802 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 701.00 | 23 801 | graf |
ENERGOAQUA | 1 690.00 | 1 690.00 | - | 1 745.00 | 1 890.00 | 21 375 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 303.00 | 359.00 | 19 121 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 687.00 | 858.00 | 14 416 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 7 201 | 1.00 | 1.00 | 13 716 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 410.00 | 508.00 | 7 068 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 500.00 | 7 004 | graf |
POŠT.TISK.CENIN | - | - | - | 1 450.00 | 1 740.00 | 4 461 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 333.00 | 3 999 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 339.00 | 339.00 | 1 017 | graf |
FAGRON | - | - | - | 97.00 | 104.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 8 599.00 | 8 599.00 | 0 | graf |
PRAZSKE SLUZBY | 511.00 | 511.00 | 6 133 | 520.00 | 562.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 860.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 050.00 | 1 100.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 17 500.00 | 18 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 000.00 | 11 000.00 | 0 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
ČEZ VAR/14 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PX INDEX CERT. | - | - | - | 48.00 | 48.00 | 0 | graf |
VGP | - | - | - | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ST.DLUHOP. 3,85/21 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | - | - | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 101.00 | 47 836 749 | - | - | - | graf |
HZL UCB 6,00/18 | - | - | - | - | - | - | graf |
HOME CR.BV 6,25/16 | - | - | - | - | - | - | graf |
HZL HB 1,75/15 | - | - | - | - | - | - | graf |
HZL VB CZ 3,20/16 | - | - | - | - | - | - | graf |
TMR | 1 135.00 | 1 170.00 | 17 064 178 | - | - | - | graf |
CPI ALFA 5,50/17 | - | - | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 4 557 900 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 954 845 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
ČS 3,00/13 | - | - | - | - | - | - | graf |
ČS VAR/13 | - | - | - | - | - | - | graf |
HZL WHB VAR/15 | - | - | - | - | - | - | graf |
HZL WHB 3,39/14 | - | - | - | - | - | - | graf |
LIBEREC VAR/25 | - | - | - | - | - | - | graf |
HOME CR. BV0,00/15 | - | - | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | - | - | - | - | - | - | graf |
CEETX TL 800 | 120.00 | 143.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 306.00 | 327.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | - | - | - | - | - | - | graf |
CETELEM ČR VAR/14 | - | - | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | - | - | - | - | - | - | graf |
HZL WHB 0,00/14 | - | - | - | - | - | - | graf |
HZL HB 3,32/16 | - | - | - | - | - | - | graf |
HZL RBCZ 3,00/16 | - | - | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 57 000 000 | - | - | - | graf |
CEZ TL 450 | 134.00 | 190.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 347.00 | 402.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 337.00 | 427.00 | 0 | - | - | - | graf |
CEZ TS 980 | 280.00 | 335.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 149.00 | 189.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 180.00 | 220.00 | 0 | - | - | - | graf |
O2 TL 230 | 93.00 | 123.00 | 23 715 | - | - | - | graf |
O2 TL 270 | 50.00 | 80.00 | 50 100 | - | - | - | graf |
O2 TS 500 | 115.00 | 144.00 | 0 | - | - | - | graf |
O2 TS 540 | 154.00 | 183.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | - | - | - | - | - | - | graf |
OCEL HOLDING | - | - | - | - | - | - | graf |
SD K8 4,20/14 | - | - | - | - | - | - | graf |
SD K12 4,20/18 | - | - | - | - | - | - | graf |
SD K13 4,20/19 | - | - | - | - | - | - | graf |
SD K15 4,20/21 | - | - | - | - | - | - | graf |
SD K16 4,20/22 | - | - | - | - | - | - | graf |
SD K17 4,20/23 | - | - | - | - | - | - | graf |
SD K18 4,20/24 | - | - | - | - | - | - | graf |
BRENT CRUDE OIL | 117.00 | 121.00 | 0 | - | - | - | graf |
GOLD | 3 067.00 | 3 234.00 | 350 480 | - | - | - | graf |
DJ EURO STOXX 50 | 670.00 | 703.00 | 0 | - | - | - | graf |
RDX | 363.00 | 379.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | - | - | - | - | - | - | graf |
SM VAK OVA 5,00/15 | - | - | - | - | - | - | graf |
ORCO VAR/20 | - | - | - | - | - | - | graf |
HZL ČS 4,80/16 | - | - | - | - | - | - | graf |
CTX | 351.00 | 385.00 | 0 | - | - | - | graf |
CECEXT | 268.00 | 283.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | graf |
SD K7 4,70/14 | - | - | - | - | - | - | graf |
SD K11 4,70/18 | - | - | - | - | - | - | graf |
SD K12 4,70/19 | - | - | - | - | - | - | graf |
SD K15 4,70/22 | - | - | - | - | - | - | graf |
HZL ČS 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS VAR/17 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
SD K7 4,00/14 | - | - | - | - | - | - | graf |
S-BOX DIMAX | 627.00 | 674.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 850.00 | 1 975.00 | 234 415 | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL ČS VAR/14 | - | - | - | - | - | - | graf |
HZL ČS 5,90/17 | - | - | - | - | - | - | graf |
GOLD INDEX SHORT | 575.00 | 591.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 230.00 | 235.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 970.00 | 2 058.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 956.00 | 998.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 788.00 | 1 842.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | - | - | - | - | - | - | graf |
SD K7 4,85/14 | - | - | - | - | - | - | graf |
SD K11 4,85/18 | - | - | - | - | - | - | graf |
SD K12 4,85/19 | - | - | - | - | - | - | graf |
SD K15 4,85/22 | - | - | - | - | - | - | graf |
SD K16 4,85/23 | - | - | - | - | - | - | graf |
SD K17 4,85/24 | - | - | - | - | - | - | graf |
DALKIA ČR 4,24/15 | - | - | - | - | - | - | graf |
HZL RBCZ 4,30/13 | - | - | - | - | - | - | graf |
ČSOB VAR/18 | - | - | - | - | - | - | graf |
AQUAPALACE VAR/34 | - | - | - | - | - | - | graf |
BRENT TL | 166.00 | 172.00 | 0 | - | - | - | graf |
BRENT TL+ | 150.00 | 155.00 | 227 493 | - | - | - | graf |
INDUSTRY BASKET | 176.00 | 183.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 79.00 | 86.00 | 317 186 | - | - | - | graf |
HZL ČS 5,85/17 | - | - | - | - | - | - | graf |
HZL RBCZ 5,10/17 | - | - | - | - | - | - | graf |
HZL EBANKA 6,00/17 | - | - | - | - | - | - | graf |
HZL ČS VAR/22 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL RBCZ 5,50/17 | - | - | - | - | - | - | graf |
HZL UCB VAR/37 | - | - | - | - | - | - | graf |
HZL HB VAR/37 | - | - | - | - | - | - | graf |
HZL EBANKA 5,30/14 | - | - | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | graf |
HZL ČS 6,15/23 | - | - | - | - | - | - | graf |
SD K9 3,75/14 | - | - | - | - | - | - | graf |
SD K13 3,75/18 | - | - | - | - | - | - | graf |
SD K14 3,75/19 | - | - | - | - | - | - | graf |
ČS KOMB/17 | - | - | - | - | - | - | graf |
HZL HVB 4,50/15 | - | - | - | - | - | - | graf |
HZL ČS 4,75/15 | - | - | - | - | - | - | graf |
ČS KOMB/13 | - | - | - | - | - | - | graf |
HZL KB 4,40/15 | - | - | - | - | - | - | graf |
HZL KB VAR/15 | - | - | - | - | - | - | graf |
EIB 0,00/23 | - | - | - | - | - | - | graf |
SD K11 4,60/14 | - | - | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | - | - | - | - | - | - | graf |
SD34 KUP13 6,95/14 | - | - | - | - | - | - | graf |
SD34 KUP14 6,95/15 | - | - | - | - | - | - | graf |
ING BANK 4,50/19 | - | - | - | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | - | - | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?