Burza Praha souhrny dle akcií za měsíc 201308
Burza Praha souhrny dle akcií za měsíc 201308 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 443.00 | 11 245.00 | 240 777 722 | 10 580.00 | 11 249.00 | 15 028 819 | graf |
KOMERČNÍ BANKA | 3 900.00 | 4 300.00 | 5 483 803 364 | 3 900.00 | 4 297.00 | 88 112 426 | graf |
GOLD | 2 504.00 | 2 739.00 | 48 906 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
EB DAX IC1 | 0.00 | 2 404.00 | 17 600 | - | - | - | graf |
DAX INDEX LONG | 2 089.00 | 2 181.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 870.00 | 1 870.00 | 71 060 | 1 861.00 | 1 861.00 | 1 861 | graf |
GOLD TURBO LONG | 1 273.00 | 1 523.00 | 384 950 | - | - | - | graf |
TMR | 1 157.00 | 1 205.00 | 9 519 324 | - | - | - | graf |
VIG | 991.00 | 1 091.00 | 100 028 007 | 1 002.00 | 1 097.00 | 2 317 398 | graf |
JÁCHYMOV PM | 1 009.00 | 1 009.00 | - | 713.00 | 860.00 | 134 237 | graf |
BRENT INDEX SHORT | 858.00 | 958.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 704.00 | 735.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 615.00 | 692.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 612.00 | 692.00 | 3 135 093 371 | 613.00 | 692.00 | 113 950 788 | graf |
TOMA | 687.00 | 688.00 | 30 925 | 687.00 | 691.00 | 57 297 | graf |
S-BOX DIMAX | 651.00 | 673.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 580.00 | 625.00 | 6 250 | 899.00 | 899.00 | 16 182 | graf |
PFNONWOVENS | 561.00 | 604.00 | 130 029 776 | 567.00 | 609.00 | 10 055 877 | graf |
CEZ TS 1050 | 449.00 | 475.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 396.00 | 472.00 | 0 | - | - | - | graf |
ČEZ | 442.00 | 468.00 | 2 840 573 998 | 444.00 | 470.00 | 89 447 900 | graf |
CEZ TS 980 | 382.00 | 408.00 | 0 | - | - | - | graf |
CTX | 335.00 | 352.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
RDX | 324.00 | 341.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 305.00 | 314.00 | 0 | - | - | - | graf |
O2 C.R. | 283.00 | 302.00 | 923 115 009 | 284.00 | 302.00 | 26 667 085 | graf |
CECEXT | 264.00 | 277.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 212.00 | 252.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 230.00 | 235.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 181.00 | 220.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 188.00 | 201.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
O2 TS 540 | 173.00 | 194.00 | 0 | - | - | - | graf |
BRENT TL | 161.00 | 183.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
UNIPETROL | 172.00 | 174.00 | 35 267 082 | 171.00 | 173.00 | 707 016 | graf |
BRENT TL+ | 145.00 | 167.00 | 0 | - | - | - | graf |
O2 TS 500 | 135.00 | 156.00 | 0 | - | - | - | graf |
CEETX TL 800 | 124.00 | 134.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 114.00 | 127.00 | 163 457 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | - | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 100.00 | 102.00 | 34 213 694 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
FORTUNA | 98.00 | 101.00 | 43 748 380 | 98.00 | 101.00 | 4 656 660 | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 5 281 381 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | - | 9 990.00 | 9 999.00 | 69 993 | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 63 000 000 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | - | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
O2 TL 230 | 73.00 | 94.00 | 13 028 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 67.00 | 93.00 | 198 461 503 | 67.00 | 92.00 | 23 992 912 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
BRENT TS 151,07 | 61.00 | 82.00 | 351 333 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
E4U | 66.00 | 69.00 | 861 004 | 65.00 | 69.00 | 210 538 | graf |
CPI FIM | 58.00 | 66.00 | 32 112 326 | 58.00 | 66.00 | 6 949 376 | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
NWR | 17.00 | 25.00 | 198 243 072 | 17.00 | 26.00 | 44 959 585 | graf |
VET ASSETS | 1.00 | 3.00 | 10 374 | 1.00 | 3.00 | 47 697 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 14 450 | 1.00 | 1.00 | 0 | graf |
SELGEN | - | - | - | 2 002.00 | 2 497.00 | 34 181 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
FAGRON | - | - | - | 71.00 | 87.00 | 24 840 | graf |
TATRA | - | - | - | 23.00 | 38.00 | 1 907 599 | graf |
TESLA KARLÍN | - | - | - | 359.00 | 359.00 | 0 | graf |
VÍTKOVICE | - | - | - | 321.00 | 339.00 | 2 880 036 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 300.00 | 300.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 705.00 | 2 000.00 | 382 369 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 880.00 | 57 600 | graf |
AKRO OPF GLOBAL. | - | - | - | 641.00 | 678.00 | 78 099 | graf |
AKRO OPF PROG.SPOL | - | - | - | 621.00 | 631.00 | 11 859 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 505.00 | 2 950.00 | 42 915 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 511.00 | 511.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.00 | 432.00 | 1 944 | graf |
KAROSERIA | - | - | - | 735.00 | 750.00 | 11 990 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 996.00 | 1 100.00 | 29 347 | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 151.00 | 15 700.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 821.00 | 865.00 | 1 173 239 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 328.00 | 333.00 | 3 937 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 050.00 | 1 051.00 | 2 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 564.00 | 1 955.00 | 13 294 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 820.00 | 901.00 | 67 052 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 314.00 | 390.00 | 6 364 | graf |
METROSTAV | - | - | - | 770.00 | 1 200.00 | 957 248 | graf |
POŠT.TISK.CENIN | - | - | - | 1 747.00 | 1 747.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 930.00 | 8 310.00 | 89 480 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 999.00 | 8 500.00 | 421 846 | graf |
ŠMERAL BRNO | - | - | - | 220.00 | 240.00 | 30 296 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 703.00 | 1 813.00 | 180 293 | graf |
INTEL CORP. | - | - | - | 426.00 | 457.00 | 591 645 | graf |
MCDONALDS CORP. | - | - | - | 1 830.00 | 1 939.00 | 731 697 | graf |
MICROSOFT CORP. | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
VOLKSWAGEN AG | - | - | - | 4 340.00 | 4 559.00 | 4 062 474 | graf |
NOKIA CORP. | - | - | - | 74.00 | 80.00 | 4 851 160 | graf |
AAA AUTO | - | - | - | 25.00 | 27.00 | 4 090 382 | graf |
DEUTSCHE TELEKOM | - | - | - | 227.00 | 250.00 | 375 429 | graf |
KITD, v likvidaci | - | - | - | 6.00 | 7.00 | 623 639 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:04 výměna CZG za KB (Zlatá slep, Akcie CZG)
03.05. 10:03 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
03.05. 09:27 Výsledky nic moc (netik, Akcie KOMERČNÍ BANKA)
03.05. 09:13 Výsledky nic moc (Alastor, Akcie KOMERČNÍ BANKA)
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?