Burza Praha souhrny dle akcií za měsíc 201312
Burza Praha souhrny dle akcií za měsíc 201312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 514.00 | 560.00 | 3 862 324 801 | 514.00 | 559.00 | 86 667 579 | graf |
ERSTE GROUP BANK A | 653.00 | 701.00 | 1 441 860 283 | 658.00 | 701.00 | 31 729 338 | graf |
CETV | 51.00 | 74.00 | 209 470 426 | 52.00 | 75.00 | 29 874 501 | graf |
KOMERČNÍ BANKA | 4 200.00 | 4 543.00 | 3 560 122 848 | 4 250.00 | 4 530.00 | 18 727 617 | graf |
NWR | 22.00 | 25.00 | 81 410 981 | 22.00 | 26.00 | 14 136 892 | graf |
PHILIP MORRIS ČR A | 10 510.00 | 10 866.00 | 145 538 943 | 10 575.00 | 10 810.00 | 12 755 632 | graf |
CPI FIM | 41.00 | 50.00 | 47 870 338 | 40.00 | 50.00 | 12 466 585 | graf |
NOKIA CORP. | - | - | - | 145.00 | 163.00 | 10 687 347 | graf |
FORTUNA | 118.00 | 129.00 | 66 507 969 | 117.00 | 128.00 | 8 676 891 | graf |
O2 C.R. | 291.00 | 295.00 | 2 234 408 348 | 291.00 | 296.00 | 7 089 755 | graf |
VIG | 957.00 | 1 051.00 | 146 323 703 | 961.00 | 1 045.00 | 4 157 598 | graf |
VOLKSWAGEN AG | - | - | - | 5 052.00 | 5 412.00 | 2 592 542 | graf |
PFNONWOVENS | 587.00 | 595.00 | 69 997 608 | 581.00 | 594.00 | 2 214 163 | graf |
AAA AUTO | - | - | - | 30.00 | 32.00 | 1 786 585 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 960.00 | 1 020.00 | 1 478 771 | graf |
DEUTSCHE TELEKOM | - | - | - | 305.00 | 338.00 | 1 342 162 | graf |
INTEL CORP. | - | - | - | 480.00 | 508.00 | 1 263 828 | graf |
UNIPETROL | 166.00 | 171.00 | 151 053 085 | 166.00 | 171.00 | 1 246 065 | graf |
VÍTKOVICE | - | - | - | 339.00 | 361.00 | 1 041 639 | graf |
PRAZSKE SLUZBY | 847.00 | 847.00 | - | 690.00 | 801.00 | 1 006 018 | graf |
TATRA | - | - | - | 17.00 | 23.00 | 993 730 | graf |
AKRO OPF GLOBAL. | - | - | - | 674.00 | 710.00 | 799 778 | graf |
MCDONALDS CORP. | - | - | - | 1 899.00 | 1 959.00 | 625 790 | graf |
MICROSOFT CORP. | - | - | - | 732.00 | 780.00 | 541 263 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 510 000 | 10 000.00 | 10 001.00 | 290 000 | graf |
METROSTAV | - | - | - | 820.00 | 1 020.00 | 271 464 | graf |
VET ASSETS | 5.00 | 7.00 | 10 411 | 5.00 | 7.00 | 252 194 | graf |
FAGRON | - | - | - | 80.00 | 108.00 | 143 584 | graf |
JÁCHYMOV PM | 810.00 | 810.00 | - | 799.00 | 822.00 | 125 557 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 957.00 | 2 274.00 | 113 023 | graf |
STOCK | 86.00 | 97.00 | 21 522 448 | 90.00 | 120.00 | 94 421 | graf |
EXXON MOBIL CORP. | - | - | - | 1 925.00 | 2 040.00 | 92 051 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 501.00 | 2 000.00 | 71 358 | graf |
ENERGOAQUA | 1 900.00 | 1 900.00 | - | 2 082.00 | 2 300.00 | 54 530 | graf |
TOMA | 670.00 | 671.00 | 18 097 | 688.00 | 690.00 | 43 400 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 000.00 | 40 000 | graf |
E4U | 67.00 | 69.00 | 803 513 | 67.00 | 69.00 | 33 940 | graf |
AKRO OPF PROG.SPOL | - | - | - | 650.00 | 790.00 | 29 462 | graf |
KAROSERIA | - | - | - | 735.00 | 736.00 | 19 136 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 325.00 | 366.00 | 15 158 | graf |
CUKROVAR VRBÁTKY | - | - | - | 14 505.00 | 17 400.00 | 14 505 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 7 011.00 | 7 100.00 | 14 022 | graf |
ŠMERAL BRNO | - | - | - | 206.00 | 265.00 | 13 205 | graf |
POŠT.TISK.CENIN | - | - | - | 1 650.00 | 1 820.00 | 12 720 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 347.00 | 350.00 | 8 329 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 150.00 | 1 150.00 | 8 050 | graf |
ATAS NÁCHOD | - | - | - | 336.00 | 411.00 | 7 999 | graf |
SELGEN | - | - | - | 2 667.00 | 2 756.00 | 5 333 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 31 473 | 1.00 | 1.00 | 4 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 511.00 | 600.00 | 4 179 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 301.00 | 2 602 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 403.00 | 495.00 | 1 704 | graf |
TESLA KARLÍN | - | - | - | 416.00 | 417.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 801.00 | 1 801.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 835.00 | 852.00 | 0 | graf |
KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 530.00 | 2 705.00 | 0 | graf |
OHL ŽS | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 350.00 | 350.00 | - | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | - | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI 5,10/21 | 102.00 | 102.00 | 52 668 342 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | - | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | - | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | - | - | - | - | graf |
TMR | 576.00 | 598.00 | 5 370 041 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
DAIREWA 6,00/14 | 101.00 | 101.00 | - | - | - | - | graf |
BIGBOARD 4,50/22 | 101.00 | 101.00 | 19 206 452 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 100.00 | 100.00 | 7 450 774 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | - | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | - | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | - | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | - | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | - | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 102.00 | 21 165 000 | - | - | - | graf |
CEZ TS 1050 | 349.00 | 393.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 438.00 | 482.00 | 0 | - | - | - | graf |
CEZ TS 980 | 283.00 | 327.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 210.00 | 245.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 242.00 | 277.00 | 0 | - | - | - | graf |
O2 TL 230 | 81.00 | 86.00 | 0 | - | - | - | graf |
O2 TS 500 | 138.00 | 142.00 | 0 | - | - | - | graf |
O2 TS 540 | 176.00 | 180.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | - | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | - | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | - | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | - | - | - | - | graf |
EB DAX IC1 | 0.00 | 1 854.00 | 95 530 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | - | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | - | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 10 030 858 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
CESKE DRAHY VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | - | - | - | - | graf |
HZL UCB 2,00/18 | 101.00 | 101.00 | - | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | - | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | - | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | - | - | - | - | graf |
CEETX TL 800 | 137.00 | 158.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 330.00 | 350.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | - | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL SB CZ 2,30/18 | 102.00 | 102.00 | - | - | - | - | graf |
EB EGB BC1 | 1 032.00 | 1 039.00 | 0 | - | - | - | graf |
EB EURCZK TS3 | 15.00 | 18.00 | 71 175 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | - | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | - | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | - | - | - | - | graf |
CTX | 354.00 | 376.00 | 0 | - | - | - | graf |
CECEXT | 289.00 | 302.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | - | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | - | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT CRUDE OIL | 124.00 | 131.00 | 30 620 | - | - | - | graf |
GOLD | 2 399.00 | 2 516.00 | 19 496 | - | - | - | graf |
DJ EURO STOXX 50 | 803.00 | 851.00 | 0 | - | - | - | graf |
RDX | 360.00 | 380.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | - | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | - | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | - | - | - | - | graf |
GOLD INDEX SHORT | 708.00 | 754.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 265.00 | 272.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 473.00 | 2 624.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 876.00 | 919.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 160.00 | 2 245.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | - | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | - | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | - | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | - | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | - | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TL | 178.00 | 189.00 | 0 | - | - | - | graf |
BRENT TL+ | 161.00 | 172.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 225.00 | 237.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 64.00 | 73.00 | 319 120 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | - | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | - | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | - | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | - | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | - | - | - | - | graf |
S-BOX DIMAX | 725.00 | 768.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 133.00 | 1 252.00 | 1 308 660 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | - | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | - | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | - | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | - | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | - | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | - | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | - | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | - | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | - | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | - | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | - | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | - | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?