Burza Praha souhrny dle akcií za měsíc 201407
Burza Praha souhrny dle akcií za měsíc 201407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 276.00 | 10 650.00 | 94 111 857 | 10 320.00 | 10 640.00 | 8 354 512 | graf |
KOMERČNÍ BANKA | 4 425.00 | 4 745.00 | 2 484 032 829 | 4 464.80 | 4 706.70 | 10 999 034 | graf |
DAX INDEX LONG | 2 610.00 | 2 749.00 | 0 | - | - | - | graf |
GOLD | 2 632.00 | 2 704.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 628.00 | 2 702.00 | 95 652 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 180.00 | 2 392.00 | 4 784 | 2 392.00 | 2 520.00 | 0 | graf |
ROTX INDEX LONG | 2 187.00 | 2 383.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 225.00 | 1 497.00 | 318 936 | 1 260.10 | 1 529.00 | 529 538 | graf |
GOLD TURBO LONG | 1 330.00 | 1 410.00 | 109 257 | - | - | - | graf |
VIG | 1 029.00 | 1 090.00 | 105 263 920 | 1 035.00 | 1 080.00 | 789 077 | graf |
EB WTI BC3 | 1 051.00 | 1 079.00 | 2 769 106 | - | - | - | graf |
EB EGB BC1 | 745.40 | 1 068.00 | 1 691 975 | - | - | - | graf |
EB VIG BC1 | 1 026.00 | 1 053.00 | 0 | - | - | - | graf |
EB CEZ BC3 | 1 000.00 | 1 023.00 | 9 072 | - | - | - | graf |
EB SIL BC1 | 992.50 | 1 010.00 | 2 249 298 | - | - | - | graf |
EB EGB BC2 | 668.10 | 1 000.00 | 391 788 | - | - | - | graf |
EB KOM BC2 | 960.10 | 994.00 | 0 | - | - | - | graf |
EB KOM BC1 | 968.50 | 993.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 840.60 | 914.50 | 0 | - | - | - | graf |
JÁCHYMOV PM | 852.00 | 906.10 | 9 031 | 920.00 | 1 200.00 | 45 102 | graf |
DJ EURO STOXX 50 | 862.00 | 900.70 | 13 902 | - | - | - | graf |
TOMA | 819.00 | 821.00 | 161 556 | 822.00 | 850.00 | 62 333 | graf |
S-BOX DIMAX | 690.00 | 745.60 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 659.80 | 702.50 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 497.00 | 656.20 | 2 434 891 934 | 499.00 | 660.00 | 106 501 384 | graf |
PFNONWOVENS | 599.30 | 627.50 | 105 918 186 | 601.00 | 628.90 | 4 920 660 | graf |
EB GLD TS7 | 499.40 | 615.70 | 0 | - | - | - | graf |
ČEZ | 567.60 | 597.90 | 4 014 561 738 | 567.90 | 607.10 | 90 124 180 | graf |
TMR | 530.00 | 580.00 | 663 066 | - | - | - | graf |
EB DAX TL5 | 310.00 | 475.90 | 2 455 604 | - | - | - | graf |
ERSTE TL 220 | 281.00 | 442.50 | 63 975 | - | - | - | graf |
EB WTI TL5 | 291.90 | 417.90 | 33 475 | - | - | - | graf |
EB GLD TS6 | 299.10 | 411.10 | 329 938 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
RDX | 324.40 | 367.30 | 0 | - | - | - | graf |
CTX | 332.50 | 363.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 316.80 | 338.40 | 0 | - | - | - | graf |
EB WTI TS7 | 210.90 | 336.60 | 4 852 | - | - | - | graf |
EB DAX IC1 | 165.65 | 325.10 | 2 417 952 | - | - | - | graf |
KOMB TL 2000 | 278.90 | 308.70 | 0 | - | - | - | graf |
CEZ TS 1050 | 252.30 | 305.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.00 | 296.10 | 7 248 | - | - | - | graf |
CECEXT | 285.60 | 294.70 | 57 940 | - | - | - | graf |
O2 C.R. | 254.30 | 286.90 | 1 694 094 738 | 256.10 | 285.50 | 20 426 862 | graf |
KOMB TL 2300 | 246.50 | 276.30 | 0 | - | - | - | graf |
INDUSTRY BASKET | 239.20 | 252.60 | 0 | - | - | - | graf |
CEZ TS 980 | 187.75 | 240.90 | 63 162 | - | - | - | graf |
O2 TS 540 | 179.30 | 209.20 | 0 | - | - | - | graf |
BRENT TL | 180.95 | 192.55 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT TL+ | 164.00 | 175.70 | 16 575 | - | - | - | graf |
O2 TS 500 | 141.75 | 171.70 | 167 345 | - | - | - | graf |
PLG LOBKOWICZ | 156.50 | 161.00 | 7 102 482 | 156.50 | 160.90 | 1 313 528 | graf |
CEETX TL 800 | 129.00 | 151.60 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 126.30 | 132.95 | 25 775 | - | - | - | graf |
UNIPETROL | 126.15 | 132.35 | 15 202 945 | 126.20 | 131.00 | 1 744 167 | graf |
FORTUNA | 124.00 | 129.50 | 146 623 336 | 124.00 | 129.00 | 9 218 394 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 017 507 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
STOCK | 101.00 | 107.40 | 7 785 903 | 101.10 | 107.70 | 962 678 | graf |
J&T BANKA 10% PERP | 100.00 | 106.20 | 446 813 357 | - | - | - | graf |
CPI 5,10/21 | 102.50 | 106.00 | 54 694 481 | - | - | - | graf |
BIGBOARD 4,50/22 | 104.00 | 106.00 | 37 106 283 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.12 | 105.12 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 71 249 667 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 562 278 878 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TS1 | 75.35 | 102.80 | 10 928 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 789 234 612 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 902 676 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 25 670 400 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 100.50 | 100.50 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 546 249 556 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 419 575 597 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 7 967 177 446 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 255 421 959 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 965 599 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 14 171 655 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 899.00 | 9 999.00 | 0 | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 25 908 167 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 170 480 417 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 99.90 | 99.90 | 22 516 607 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 2 375 780 720 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 462 871 556 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 132 333 977 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
EB S&P500 TL1 | 92.95 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 384 998 356 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 68 293 453 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 378 735 769 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 99.00 | 99.25 | 18 132 167 | - | - | - | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 1 056 595 564 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 955 081 293 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 227 720 858 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 353 888 689 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB SIL TL5 | 76.95 | 96.85 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 118 416 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 84 892 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 530 184 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 844 498 260 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.41 | 91.41 | 21 226 380 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB S&P500 TL2 | 72.75 | 79.20 | 380 254 | - | - | - | graf |
E4U | 71.60 | 73.50 | 1 623 779 | 71.60 | 73.80 | 44 802 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
BRENT TS 151,07 | 56.05 | 70.15 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
O2 TL 230 | 40.10 | 69.70 | 0 | - | - | - | graf |
CETV | 49.45 | 56.40 | 146 729 946 | 49.70 | 56.70 | 20 757 690 | graf |
EB S&P500 TS2 | 42.65 | 50.80 | 720 086 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TS4 | 18.55 | 35.50 | 260 038 | - | - | - | graf |
EB S&P500 TS1 | 22.25 | 30.10 | 318 736 | - | - | - | graf |
EB USDCZK TS5 | 23.70 | 29.10 | 0 | - | - | - | graf |
EB CEZ TL6 | 16.25 | 18.75 | 206 924 | - | - | - | graf |
EB EURCZK TS3 | 15.15 | 17.55 | 185 500 | - | - | - | graf |
CPI FIM | 11.75 | 15.00 | 8 744 086 | 11.90 | 15.10 | 2 154 819 | graf |
EB SIL TS5 | 10.75 | 13.05 | 75 100 | - | - | - | graf |
NWR | 2.90 | 9.00 | 78 076 201 | 2.70 | 9.10 | 15 841 517 | graf |
VET ASSETS | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
RMS MEZZANINE | 1.10 | 1.10 | 0 | 1.10 | 1.10 | 0 | graf |
SELGEN | - | - | - | 3 106.00 | 3 510.00 | 218 695 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 520.00 | 1 850.00 | 15 860 | graf |
ŠMERAL BRNO | - | - | - | 200.00 | 247.70 | 139 644 | graf |
FAGRON | - | - | - | 90.10 | 95.60 | 18 020 | graf |
TESLA KARLÍN | - | - | - | 441.00 | 452.30 | 8 450 | graf |
VÍTKOVICE | - | - | - | 270.00 | 317.50 | 1 711 270 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 264.10 | 330.00 | 5 612 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 840.00 | 2 300.00 | 75 348 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 645.00 | 71 940 | graf |
AKRO OPF GLOBAL. | - | - | - | 512.00 | 600.10 | 119 802 | graf |
AKRO OPF PROG.SPOL | - | - | - | 541.00 | 602.00 | 65 432 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 890.00 | 27 310 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 600.00 | 603.00 | 16 834 | graf |
ATAS NÁCHOD | - | - | - | 283.00 | 350.00 | 3 680 | graf |
KAROSERIA | - | - | - | 750.10 | 900.00 | 79 563 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 300.00 | 1 400.00 | 12 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 440.00 | 17 500.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 095.00 | 1 248.90 | 1 214 433 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 600.00 | 1 690.10 | 9 601 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 755.00 | 855.60 | 21 692 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 350.00 | 411.20 | 17 235 | graf |
METROSTAV | - | - | - | 967.00 | 1 000.00 | 722 769 | graf |
POŠT.TISK.CENIN | - | - | - | 1 530.10 | 1 836.00 | 6 190 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 351.00 | 7 580.00 | 97 053 | graf |
NOKIA CORP. | - | - | - | 148.20 | 164.50 | 6 499 778 | graf |
AAA AUTO | - | - | - | 63.30 | 76.00 | 18 250 897 | graf |
DEUTSCHE TELEKOM | - | - | - | 326.00 | 347.20 | 530 866 | graf |
EXXON MOBIL CORP. | - | - | - | 2 063.40 | 2 146.10 | 107 632 | graf |
INTEL CORP. | - | - | - | 614.00 | 708.60 | 2 210 530 | graf |
MCDONALDS CORP. | - | - | - | 1 926.50 | 2 027.40 | 784 856 | graf |
MICROSOFT CORP. | - | - | - | 838.10 | 924.20 | 467 874 | graf |
VOLKSWAGEN AG | - | - | - | 4 850.00 | 5 288.60 | 7 802 138 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?