Burza Praha souhrny dle akcií za měsíc 201412
Burza Praha souhrny dle akcií za měsíc 201412 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 8 705 731 572 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 7 878 647 796 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 7 286 189 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 5 964 797 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 962 633 502 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 585.50 | 635.00 | 3 924 968 163 | 586.80 | 634.20 | 78 241 692 | graf |
KOMERČNÍ BANKA | 4 650.00 | 5 098.00 | 3 799 233 097 | 4 691.20 | 5 080.00 | 41 621 686 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 787 150 444 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 756 265 763 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 525.50 | 604.10 | 1 910 165 824 | 525.00 | 605.00 | 72 353 609 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 1 714 090 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 701 497 566 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 1 568 152 505 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 1 365 623 300 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.01 | 1 340 357 071 | - | - | - | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 327 067 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 207 320 218 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 227.00 | 254.30 | 1 162 647 149 | 226.40 | 253.00 | 25 338 719 | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 139 720 417 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 000 417 639 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 950 318 954 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 900 166 852 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 756 583 913 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 669 842 818 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 636 041 118 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 202.00 | 10 820.00 | 226 565 375 | 10 300.00 | 10 779.00 | 13 781 499 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 225 394 646 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 151 759 296 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 139 705 000 | - | - | - | graf |
CETV | 59.75 | 69.40 | 121 121 966 | 60.10 | 68.40 | 18 594 706 | graf |
PFNONWOVENS | 626.60 | 651.80 | 110 462 634 | 635.00 | 651.60 | 4 041 615 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 101 835 093 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 97 151 618 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 75 123 167 | - | - | - | graf |
VIG | 1 003.00 | 1 095.00 | 65 233 677 | 1 010.00 | 1 082.10 | 1 067 997 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 63 513 935 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.00 | 103.50 | 52 713 858 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 41 485 000 | - | - | - | graf |
J&T BANKA 10% PERP | 105.23 | 107.60 | 40 977 718 | - | - | - | graf |
FORTUNA | 119.05 | 124.80 | 39 036 689 | 119.70 | 124.50 | 5 644 199 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 36 947 467 | - | - | - | graf |
STOCK | 79.70 | 91.30 | 30 854 445 | 82.30 | 91.00 | 3 679 078 | graf |
UNIPETROL | 129.00 | 132.20 | 24 824 868 | 129.00 | 131.90 | 3 753 795 | graf |
CPI 5,10/21 | 107.50 | 109.00 | 22 560 124 | - | - | - | graf |
PLG LOBKOWICZ | 168.00 | 174.50 | 22 548 289 | 168.00 | 175.00 | 1 587 886 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 18 266 332 | - | - | - | graf |
NWR | 0.42 | 0.50 | 10 912 711 | 0.40 | 0.60 | 963 797 | graf |
CPI BYTY 4,80/19 | 99.90 | 100.00 | 7 682 245 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 4 157 778 | - | - | - | graf |
BRENT TL+ | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
EB EGB BC2 | 799.80 | 833.00 | 1 162 500 | - | - | - | graf |
E4U | 73.10 | 75.00 | 1 115 612 | 74.50 | 75.00 | 15 655 | graf |
EB DAX IC1 | 122.25 | 296.40 | 1 100 378 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 015 854 | - | - | - | graf |
EB DAX TS7 | 2 431.00 | 2 605.00 | 999 000 | - | - | - | graf |
EB GLD IC2 | 2 643.00 | 2 746.00 | 618 207 | - | - | - | graf |
CEZ TS 980 | 144.70 | 189.15 | 570 201 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 555 039 | - | - | - | graf |
BRENT CRUDE OIL | 74.90 | 91.95 | 501 471 | - | - | - | graf |
EB S&P500 TL2 | 89.85 | 109.95 | 386 833 | - | - | - | graf |
EB S&P500 TS2 | 24.35 | 42.00 | 382 978 | - | - | - | graf |
EB EGB TL5 | 15.00 | 21.40 | 202 586 | - | - | - | graf |
EB WTI BC4 | 639.80 | 786.50 | 182 776 | - | - | - | graf |
EB WTI BC3 | 723.10 | 868.10 | 165 800 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 13.85 | 115 398 | - | - | - | graf |
EB USDCZK TL3 | 21.10 | 28.70 | 113 210 | - | - | - | graf |
BRENT INDEX SHORT | 1 456.00 | 1 834.00 | 109 192 | - | - | - | graf |
RMS MEZZANINE | 0.78 | 0.90 | 103 004 | 1.00 | 1.10 | 17 000 | graf |
EB EGB TS5 | 11.55 | 18.55 | 102 998 | - | - | - | graf |
EB GLD TL8 | 381.90 | 494.90 | 102 966 | - | - | - | graf |
EB WTI TS8 | 750.80 | 1 093.00 | 98 877 | - | - | - | graf |
ENERGOAQUA | 2 394.00 | 2 500.00 | 97 500 | 2 560.00 | 2 600.00 | 110 560 | graf |
O2 TS 500 | 149.60 | 175.30 | 95 037 | - | - | - | graf |
PRAZSKE SLUZBY | 700.00 | 1 099.00 | 88 221 | 778.10 | 1 080.00 | 15 781 | graf |
EB KOM TS1 | 34.15 | 59.45 | 86 113 | - | - | - | graf |
GOLD TURBO LONG | 1 212.00 | 1 304.00 | 82 645 | - | - | - | graf |
JÁCHYMOV PM | 954.00 | 1 254.00 | 78 680 | 1 089.00 | 1 157.00 | 72 668 | graf |
EB CEZ TL6 | 18.35 | 21.25 | 73 958 | - | - | - | graf |
TMR | 550.00 | 609.50 | 28 468 | - | - | - | graf |
DAX INDEX LONG | 2 598.00 | 2 774.00 | 21 874 | - | - | - | graf |
GOLD | 2 645.00 | 2 748.00 | 13 510 | - | - | - | graf |
EB EGB TS4 | 24.00 | 30.65 | 12 600 | - | - | - | graf |
EB USDCZK TS6 | 11.90 | 19.30 | 9 932 | - | - | - | graf |
DJ EURO STOXX 50 | 825.20 | 900.90 | 9 658 | - | - | - | graf |
EB USDCZK TS5 | 1.80 | 9.50 | 4 850 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD TS6 | 527.30 | 658.60 | 0 | - | - | - | graf |
EB GLD TS7 | 747.00 | 880.80 | 0 | - | - | - | graf |
EB SIL TS5 | 20.80 | 24.30 | 0 | - | - | - | graf |
EB WTI TS7 | 969.90 | 1 318.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB S&P500 TL1 | 111.95 | 132.40 | 0 | - | - | - | graf |
EB S&P500 TS3 | 427.70 | 446.80 | 0 | - | - | - | graf |
EB CEZ TS5 | 15.80 | 18.60 | 0 | - | - | - | graf |
EB KOM BC2 | 1 034.00 | 1 035.00 | 0 | - | - | - | graf |
EB KOM BC1 | 1 069.00 | 1 069.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB CEZ BC3 | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
EB SIL BC1 | 820.30 | 893.70 | 0 | - | - | - | graf |
EB BMW BC1 | 936.20 | 984.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
O2 TS 540 | 186.65 | 212.30 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 14.05 | 15.70 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
EB WTI TL7 | 26.00 | 26.00 | 0 | - | - | - | graf |
EB DAX TL8 | 525.10 | 660.00 | 0 | - | - | - | graf |
EB DAX TL9 | 317.90 | 453.00 | 0 | - | - | - | graf |
EB DAX TS8 | 507.90 | 642.40 | 0 | - | - | - | graf |
EB KOM TL5 | 100.10 | 111.80 | 0 | - | - | - | graf |
EB CEZ TS6 | 11.20 | 13.15 | 0 | - | - | - | graf |
EB EGB TL7 | 6.60 | 11.85 | 0 | - | - | - | graf |
EB WTI TL8 | 240.10 | 274.10 | 0 | - | - | - | graf |
EB WTI TL9 | 582.10 | 615.20 | 0 | - | - | - | graf |
EB SIL TS6 | 129.90 | 163.05 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB VIG BC2 | 1 020.00 | 1 035.00 | 0 | - | - | - | graf |
EB EURCZK TS5 | 24.00 | 25.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 536.60 | 646.60 | 0 | - | - | - | graf |
EB SIL TL6 | 59.60 | 90.65 | 0 | - | - | - | graf |
RDX | 217.00 | 281.20 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 342.40 | 371.00 | 0 | - | - | - | graf |
CECEXT | 278.30 | 300.90 | 0 | - | - | - | graf |
TOMA | 822.00 | 822.00 | 0 | 815.00 | 859.10 | 41 729 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 114.00 | 2 348.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 30 600 | graf |
CEETX TL 800 | 98.30 | 126.80 | 0 | - | - | - | graf |
CEETX INDEX LONG | 286.50 | 315.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 266.30 | 302.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 299.40 | 335.40 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 208.60 | 252.90 | 0 | - | - | - | graf |
ERSTE TL 220 | 311.00 | 384.20 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 778.40 | 831.20 | 0 | - | - | - | graf |
SETX INDEX LONG | 268.30 | 290.50 | 0 | - | - | - | graf |
BRENT TL | 87.75 | 117.45 | 0 | - | - | - | graf |
INDUSTRY BASKET | 230.80 | 249.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 155.85 | 192.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
S-BOX DIMAX | 592.70 | 650.20 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
NOKIA CORP. | - | - | - | 172.00 | 184.50 | 2 810 878 | graf |
EXXON MOBIL CORP. | - | - | - | 2 015.20 | 2 149.10 | 1 324 399 | graf |
INTEL CORP. | - | - | - | 793.10 | 850.40 | 2 383 448 | graf |
MCDONALDS CORP. | - | - | - | 1 977.10 | 2 151.00 | 3 045 399 | graf |
MICROSOFT CORP. | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
VOLKSWAGEN AG | - | - | - | 4 784.40 | 5 070.00 | 3 959 778 | graf |
FAGRON | - | - | - | 75.50 | 97.00 | 131 520 | graf |
TESLA KARLÍN | - | - | - | 329.00 | 365.00 | 1 781 505 | graf |
VÍTKOVICE | - | - | - | 280.10 | 300.00 | 1 325 202 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.10 | 361.00 | 23 488 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
OHL ŽS | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 365.00 | 430.00 | 139 291 | graf |
AKRO OPF PROG.SPOL | - | - | - | 360.00 | 415.00 | 120 204 | graf |
SELGEN | - | - | - | 3 361.00 | 3 700.00 | 60 280 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 607.90 | 1 890.00 | 112 734 | graf |
ŠMERAL BRNO | - | - | - | 230.60 | 250.00 | 33 266 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 935.10 | 2 300.10 | 67 767 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 850.20 | 30 985 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 921.10 | 1 190.00 | 48 001 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 370.30 | 495.00 | 37 621 | graf |
METROSTAV | - | - | - | 1 001.50 | 1 250.00 | 1 595 396 | graf |
POŠT.TISK.CENIN | - | - | - | 1 599.00 | 1 900.00 | 7 600 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 722.00 | 8 100.00 | 70 384 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 700.00 | 5 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 624.10 | 630.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 384.00 | 384.00 | 0 | graf |
KAROSERIA | - | - | - | 750.00 | 770.00 | 52 165 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 221.00 | 1 280.00 | 33 547 | graf |
CUKROVAR VRBÁTKY | - | - | - | 16 400.00 | 16 400.00 | 16 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 248.00 | 1 330.90 | 1 406 506 | graf |
CPI FIM | - | - | - | 10.50 | 14.30 | 2 212 373 | graf |
AAA AUTO | - | - | - | 85.00 | 89.90 | 8 827 773 | graf |
DEUTSCHE TELEKOM | - | - | - | 344.00 | 372.50 | 877 723 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?