Burza Praha souhrny dle akcií za měsíc 201508
Burza Praha souhrny dle akcií za měsíc 201508 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 525.00 | 11 064.00 | 225 808 648 | 10 600.00 | 10 978.40 | 16 914 758 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 954.00 | 5 624.00 | 3 716 002 716 | 5 014.90 | 5 599.00 | 24 795 930 | graf |
DAX INDEX LONG | 2 638.00 | 3 146.00 | 3 113 | - | - | - | graf |
GOLD | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 26 000 | 2 600.00 | 2 900.00 | 61 600 | graf |
ROTX INDEX LONG | 2 262.00 | 2 550.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
EB DAX TS7 | 1 849.00 | 2 355.00 | 122 500 | - | - | - | graf |
EB WTI TS7 | 1 723.00 | 1 836.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 485.00 | 1 606.00 | 10 885 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
GOLD TURBO LONG | 1 079.00 | 1 203.00 | 101 373 | - | - | - | graf |
EB GLD TS7 | 889.60 | 1 133.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 087.00 | 1 112.00 | 35 284 | 980.10 | 1 140.00 | 86 811 | graf |
EB DAX IC1 | 1 076.00 | 1 106.00 | 1 989 724 | - | - | - | graf |
EB DAX TL8 | 554.10 | 1 079.00 | 200 103 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 20 940 | - | - | - | graf |
EB ADIDAS BC1 | 954.40 | 1 035.00 | 51 750 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 015.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 967.00 | 1 000.00 | 356 322 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 844.20 | 992.80 | 0 | - | - | - | graf |
EB BMW BC2 | 779.30 | 977.70 | 305 605 | - | - | - | graf |
GOLD INDEX SHORT | 847.90 | 969.40 | 0 | - | - | - | graf |
EB BMW BC3 | 778.60 | 962.00 | 964 496 | - | - | - | graf |
PFNONWOVENS | 807.40 | 953.00 | 1 048 378 734 | 820.00 | 952.60 | 21 681 016 | graf |
EB GLD TS6 | 665.00 | 892.90 | 28 020 | - | - | - | graf |
TOMA | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
EB DAX TL9 | 346.80 | 872.00 | 2 327 819 | - | - | - | graf |
VIG | 751.00 | 867.00 | 379 814 127 | 751.00 | 872.00 | 12 127 838 | graf |
EB WTI BC7 | 651.00 | 827.80 | 237 750 | - | - | - | graf |
ERSTE GROUP BANK A | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
EB WTI BC3 | 526.00 | 667.80 | 1 677 070 | - | - | - | graf |
S-BOX DIMAX | 570.90 | 637.00 | 0 | - | - | - | graf |
ČEZ | 531.50 | 597.60 | 4 402 190 879 | 533.40 | 595.00 | 114 615 740 | graf |
TMR | 567.00 | 590.10 | 85 538 | - | - | - | graf |
ERSTE TL 220 | 453.10 | 557.80 | 0 | - | - | - | graf |
EB S&P500 TS3 | 457.40 | 493.10 | 11 592 | - | - | - | graf |
EB GLD TL9 | 307.70 | 452.20 | 239 962 | - | - | - | graf |
KOMB TL 2000 | 354.30 | 415.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 382.10 | 0 | - | - | - | graf |
CTX | 333.70 | 371.60 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
CEETX INDEX LONG | 302.60 | 338.30 | 0 | - | - | - | graf |
INDUSTRY BASKET | 273.60 | 305.30 | 0 | - | - | - | graf |
RDX | 227.80 | 285.80 | 0 | - | - | - | graf |
CECEXT | 255.40 | 283.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 261.70 | 282.30 | 0 | - | - | - | graf |
EB WTI TL9 | 66.10 | 273.30 | 538 137 | - | - | - | graf |
CEZ TS 1050 | 189.15 | 247.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
O2 C.R. | 143.50 | 233.00 | 947 611 452 | 143.40 | 233.80 | 27 578 857 | graf |
EB SIL TS6 | 168.55 | 203.50 | 0 | - | - | - | graf |
EB KOM TL5 | 140.80 | 198.70 | 17 612 | - | - | - | graf |
PLG LOBKOWICZ | 187.60 | 195.95 | 16 168 333 | 188.70 | 197.00 | 908 878 | graf |
UNIPETROL | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
CEZ TS 980 | 126.55 | 185.35 | 16 850 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETIN | 167.50 | 175.00 | 68 177 467 | 167.40 | 175.00 | 5 432 023 | graf |
CEETX TL 800 | 123.60 | 159.25 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 35 266 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.50 | 5 988 000 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 349 005 101 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 3 102 583 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 102.00 | 46 667 396 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 290 993 719 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 377 576 586 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 277 275 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 4 238 814 097 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 462 959 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 543 375 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 505 347 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 680 100 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 14 940 821 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 598 281 333 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 501 103 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 100 000 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 119 938 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 14 926 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 427 801 111 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 648 586 208 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 18 035 438 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 65 977 848 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 2 077 126 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 159 319 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 386 158 816 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 227 179 259 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 4 456 932 990 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 384 053 150 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 185 407 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 826 237 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 9 253 378 168 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 357 945 209 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 771 829 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 46 924 973 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 189 900 912 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 201 368 466 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 427 966 798 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
STOCK | 69.15 | 74.70 | 15 601 807 | 69.10 | 74.50 | 1 571 014 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
BRENT TL | 42.65 | 64.70 | 439 814 | - | - | - | graf |
CETV | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
EB SIL TL6 | 13.95 | 53.90 | 244 338 | - | - | - | graf |
EB USDCZK TL3 | 34.65 | 49.95 | 0 | - | - | - | graf |
BRENT TL+ | 22.65 | 43.45 | 363 720 | - | - | - | graf |
EB USDCZK TS7 | 27.00 | 43.05 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 30.65 | 39.20 | 21 266 | - | - | - | graf |
EB EURCZK TS5 | 30.20 | 31.20 | 0 | - | - | - | graf |
EB EGB TL7 | 22.65 | 31.15 | 0 | - | - | - | graf |
EB SIL TS5 | 26.15 | 29.55 | 0 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 25.25 | 1 600 | - | - | - | graf |
EB CEZ TL6 | 15.85 | 21.55 | 0 | - | - | - | graf |
EB EURCZK TS3 | 20.35 | 21.30 | 3 873 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 18.70 | 17 375 | - | - | - | graf |
EB CEZ TL7 | 6.90 | 14.00 | 131 980 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 13.35 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EGB TS4 | 2.85 | 5.35 | 17 775 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 3.72 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
NWR | 0.18 | 0.23 | 16 891 451 | 0.20 | 0.30 | 1 002 972 | graf |
NOKIA CORP. | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
INTEL CORP. | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
MCDONALDS CORP. | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
VOLKSWAGEN AG | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
DEUTSCHE TELEKOM | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
SELGEN | - | - | - | 3 635.00 | 4 500.00 | 49 462 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
ŠMERAL BRNO | - | - | - | 240.10 | 290.00 | 1 441 | graf |
FAGRON | - | - | - | 80.10 | 90.80 | 26 642 | graf |
TESLA KARLÍN | - | - | - | 445.00 | 445.00 | 0 | graf |
VÍTKOVICE | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 368.00 | 368.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |
OHL ŽS | - | - | - | 2 500.00 | 2 950.00 | 60 220 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 372.40 | 22 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 380.00 | 44 400 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 11 800 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 380.00 | 0 | graf |
KAROSERIA | - | - | - | 735.00 | 751.10 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.70 | 1 420.00 | 56 120 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 100.00 | 12 100.10 | 133 100 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.10 | 1 483.80 | 839 956 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 856.10 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 750.00 | 26 880 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.10 | 2 050.00 | 38 250 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 576.30 | 650.00 | 48 368 | graf |
METROSTAV | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
POŠT.TISK.CENIN | - | - | - | 2 100.00 | 2 150.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 810.00 | 8 700.00 | 289 098 | graf |
CPI FIM | - | - | - | 8.30 | 10.00 | 631 672 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?