Burza Praha souhrny dle akcií za měsíc 201605
Burza Praha souhrny dle akcií za měsíc 201605 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 3 900 000 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 222.00 | 13 087.00 | 248 455 164 | 12 230.00 | 13 000.00 | 9 701 224 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 940.00 | 4 840.00 | 4 053 192 205 | 940.20 | 4 840.00 | 31 154 636 | graf |
EB GLD IC2 | 2 939.00 | 3 074.00 | 337 344 | - | - | - | graf |
GOLD | 2 929.00 | 3 057.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 800.00 | 28 000 | 2 800.00 | 2 880.00 | 118 000 | graf |
DAX INDEX LONG | 2 639.00 | 2 779.00 | 7 968 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 076.00 | 2 234.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 995.00 | 2 213.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 109.00 | 2 175.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 778.00 | 1 870.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 550.00 | 1 646.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 329.00 | 1 490.00 | 163 790 | - | - | - | graf |
EB WTI IC02 | 1 131.00 | 1 268.00 | 425 490 | - | - | - | graf |
JÁCHYMOV PM | 1 198.00 | 1 230.00 | 68 958 | 1 166.10 | 1 230.00 | 284 861 | graf |
PRAZSKE SLUZBY | 1 055.00 | 1 200.00 | 126 644 | 1 150.10 | 1 165.10 | 0 | graf |
EB CEZ BC5 | 1 048.00 | 1 052.00 | 2 794 116 | - | - | - | graf |
EB DAX BC01 | 1 014.00 | 1 040.00 | 206 400 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 031.00 | 0 | - | - | - | graf |
EB SIL BC02 | 965.00 | 1 003.00 | 400 610 | - | - | - | graf |
EB ES50 BC04 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 788.70 | 834.10 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 745.60 | 822.70 | 19 447 | - | - | - | graf |
PFNONWOVENS | 775.00 | 820.00 | 51 259 435 | 783.00 | 832.90 | 1 000 716 | graf |
TOMA | 814.00 | 814.00 | 0 | 815.00 | 816.10 | 57 052 | graf |
EB GLD TS7 | 507.40 | 733.20 | 6 210 | - | - | - | graf |
EB GLD TL9 | 533.50 | 731.00 | 31 235 | - | - | - | graf |
EB WTI TL13 | 536.00 | 677.60 | 338 940 | - | - | - | graf |
ERSTE GROUP BANK A | 614.50 | 676.10 | 1 413 256 271 | 622.00 | 685.50 | 23 737 582 | graf |
EB DAX TL8 | 533.20 | 673.60 | 279 632 | - | - | - | graf |
TMR | 640.00 | 640.00 | 5 760 | - | - | - | graf |
EB WTI TS09 | 495.50 | 609.30 | 10 166 | - | - | - | graf |
EB DAX TS09 | 430.80 | 584.00 | 68 915 | - | - | - | graf |
S-BOX DIMAX | 557.10 | 578.80 | 0 | - | - | - | graf |
EB WTI TL12 | 420.30 | 557.60 | 92 310 | - | - | - | graf |
VIG | 501.00 | 546.40 | 131 695 311 | 506.00 | 545.00 | 5 077 059 | graf |
EB DAX TL11 | 397.50 | 538.00 | 186 828 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
EB GLD TS6 | 285.80 | 504.60 | 10 058 | - | - | - | graf |
ČEZ | 427.20 | 455.00 | 4 087 793 500 | 427.40 | 457.40 | 85 370 422 | graf |
ERSTE TL 220 | 398.80 | 453.70 | 0 | - | - | - | graf |
EB DAX TS10 | 296.50 | 449.30 | 68 271 | - | - | - | graf |
KOFOLA CS | 414.90 | 439.90 | 3 106 788 | 413.00 | 442.60 | 741 646 | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 337.30 | 375.30 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2300 | 302.70 | 340.70 | 49 786 | - | - | - | graf |
CEZ TS 1050 | 309.50 | 337.50 | 0 | - | - | - | graf |
INDUSTRY BASKET | 312.30 | 327.60 | 0 | - | - | - | graf |
CTX | 298.20 | 316.60 | 0 | - | - | - | graf |
RDX | 271.30 | 291.60 | 0 | - | - | - | graf |
CEZ TS 980 | 248.30 | 276.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 252.80 | 258.80 | 0 | - | - | - | graf |
BRENT TS 151,07 | 239.10 | 249.30 | 4 219 | - | - | - | graf |
CECEXT | 229.50 | 242.20 | 0 | - | - | - | graf |
O2 C.R. | 215.00 | 240.50 | 980 667 835 | 216.20 | 240.90 | 6 672 130 | graf |
PLG LOBKOWICZ | 205.20 | 207.00 | 1 464 433 | 205.70 | 207.70 | 55 351 | graf |
UNIPETROL | 172.60 | 188.90 | 46 374 071 | 171.30 | 187.40 | 3 961 079 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB KOM TL5 | 121.20 | 160.50 | 102 362 | - | - | - | graf |
EB VOW TL01 | 103.65 | 157.60 | 98 800 | - | - | - | graf |
EB SIL TS6 | 103.85 | 150.15 | 0 | - | - | - | graf |
EB SIL TL07 | 107.80 | 147.40 | 9 946 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 1 336 920 | - | - | - | graf |
J&T BANKA 10% PERP | 114.90 | 114.90 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 105.00 | 110.00 | 110 000 | - | - | - | graf |
EB KOM TS02 | 69.70 | 109.90 | 97 250 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.00 | 105.00 | 60 156 012 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 105.00 | 15 682 083 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 179 969 173 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 40 572 500 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 103.00 | 14 614 274 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 191 536 690 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 1 235 893 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 3 032 500 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
EPH 4,20/18 | 98.50 | 101.00 | 359 276 068 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 5 097 214 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 378 390 015 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 4 382 890 778 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 100 030 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 3 475 225 335 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 481 990 515 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 769 085 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 99 626 175 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 285 090 741 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 031 033 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 3 578 910 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 021 556 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 4 375 460 | - | - | - | graf |
CPI IV 4,65/22 | 100.00 | 100.00 | 1 248 881 955 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 199.00 | 10 199.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 269 169 059 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 69 001 288 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 428 014 224 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 578 533 333 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 239 184 750 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 3 431 041 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 441 221 578 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 223 430 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 581 638 014 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 949 544 129 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 616 800 884 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 169 310 917 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 96.00 | 97.50 | 290 554 | 95.30 | 98.00 | 32 238 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 886 662 882 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 223 465 131 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 112 497 351 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 103 665 657 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 2 920 362 216 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 182 030 077 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 83.30 | 88.40 | 17 452 210 | 83.20 | 88.80 | 3 301 113 | graf |
EB KOM TL06 | 48.40 | 87.60 | 55 040 | - | - | - | graf |
MONETA MONEY BANK | 68.00 | 76.25 | 4 680 791 263 | 71.50 | 78.10 | 8 601 857 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 56.05 | 66.25 | 32 916 899 | 56.50 | 65.80 | 5 394 165 | graf |
STOCK | 55.40 | 57.90 | 22 685 020 | 55.30 | 57.40 | 1 682 558 | graf |
BRENT CRUDE OIL | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS08 | 22.65 | 32.05 | 15 688 | - | - | - | graf |
EB EGB TL5 | 24.15 | 29.90 | 0 | - | - | - | graf |
EB CEZ TS5 | 25.70 | 28.80 | 0 | - | - | - | graf |
EB VIG TS01 | 18.80 | 24.95 | 0 | - | - | - | graf |
EB SIL TS5 | 19.25 | 24.20 | 0 | - | - | - | graf |
EB CEZ TS6 | 20.45 | 23.55 | 0 | - | - | - | graf |
EB EGB TS06 | 16.30 | 21.95 | 185 905 | - | - | - | graf |
EB EGB TL7 | 16.00 | 21.75 | 0 | - | - | - | graf |
EB VIG TL02 | 14.75 | 20.70 | 125 678 | - | - | - | graf |
EB CEZ TL09 | 14.65 | 17.80 | 5 028 | - | - | - | graf |
EB EGB TL09 | 9.30 | 15.05 | 492 939 | - | - | - | graf |
EB CEZ TL08 | 11.55 | 14.75 | 0 | - | - | - | graf |
EB EURCZK TS06 | 14.00 | 14.30 | 0 | - | - | - | graf |
EB CEZ TS07 | 9.85 | 13.00 | 8 775 | - | - | - | graf |
EB USDCZK TL05 | 4.55 | 11.35 | 4 414 | - | - | - | graf |
EB EURCZK TS07 | 8.60 | 9.35 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.20 | 5.85 | 0 | - | - | - | graf |
EB O2 TS01 | 3.25 | 5.80 | 0 | - | - | - | graf |
EB O2 TL01 | 2.50 | 5.05 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.45 | 3.85 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.99 | 120 | 0.80 | 1.00 | 10 120 | graf |
NWR | 0.07 | 0.12 | 6 082 789 | 0.10 | 0.10 | 1 095 909 | graf |
NOKIA CORP. | - | - | - | 123.50 | 143.20 | 2 029 575 | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.60 | 2 180.00 | 226 469 | graf |
INTEL CORP. | - | - | - | 707.50 | 763.30 | 456 254 | graf |
MCDONALDS CORP. | - | - | - | 2 965.70 | 3 124.20 | 238 673 | graf |
MICROSOFT CORP. | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
VOLKSWAGEN AG | - | - | - | 3 510.00 | 3 750.00 | 3 789 966 | graf |
SELGEN | - | - | - | 4 100.00 | 4 480.00 | 16 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 150.00 | 2 150.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 284.00 | 300.00 | 14 200 | graf |
FAGRON | - | - | - | 81.30 | 102.00 | 29 746 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.50 | 28 238 | graf |
VÍTKOVICE | - | - | - | 172.50 | 244.00 | 2 969 759 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 861.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 2 900.00 | 70 920 | graf |
OHL ŽS | - | - | - | 2 400.00 | 2 760.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 303.50 | 318.10 | 159 673 | graf |
AKRO OPF PROG.SPOL | - | - | - | 284.30 | 321.00 | 46 428 | graf |
Holcim (Česko) | - | - | - | 2 650.10 | 2 900.00 | 21 701 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 611.80 | 612.10 | 0 | graf |
KDYNIUM | - | - | - | 2 800.00 | 3 350.00 | 8 400 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 415.00 | 0 | graf |
KAROSERIA | - | - | - | 735.00 | 805.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 499.90 | 1 499.90 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 705.00 | 122 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 365.00 | 1 465.00 | 734 460 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 850.00 | 62 898 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 950.00 | 3 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 297.00 | 1 400.00 | 47 110 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 049.00 | 1 550.00 | 101 570 | graf |
METROSTAV | - | - | - | 1 010.00 | 1 131.00 | 147 197 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 490.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 300.00 | 8 660.00 | 236 869 | graf |
CPI FIM | - | - | - | 4.90 | 6.60 | 1 469 119 | graf |
DEUTSCHE TELEKOM | - | - | - | 404.10 | 440.20 | 702 342 | graf |
APPLE INC. | - | - | - | 2 116.31 | 2 451.00 | 1 959 703 | graf |
AVG TECHNOLOGIES | - | - | - | 429.90 | 456.50 | 319 497 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 555.00 | 1 700.00 | 642 770 | graf |
DEUTSCHE BANK AG | - | - | - | 392.40 | 435.00 | 1 702 950 | graf |
META PLATFORMS | - | - | - | 2 789.40 | 2 874.00 | 16 993 | graf |
ALPHABET (GOOGLE) | - | - | - | 16 964.40 | 18 030.80 | 16 984 | graf |
TWITTER, INC | - | - | - | 340.00 | 364.10 | 39 584 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?