Burza Praha souhrny dle akcií za měsíc 201608
Burza Praha souhrny dle akcií za měsíc 201608 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 19 079.70 | 19 558.70 | 387 548 | graf |
PHILIP MORRIS ČR A | 12 480.00 | 13 300.00 | 277 621 688 | 12 600.00 | 13 320.00 | 5 383 506 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 12 000.00 | 68 000 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 001.00 | 10 199.00 | 161 204 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 311 471 994 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 7 498 676 322 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 636 695 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 7 250 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 037 238 533 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 1 254 252 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 2 679 676 161 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 044 352 830 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 405 743 931 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 221 577 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 240 787 971 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 126 247 512 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 454 357 138 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 157 895 734 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 746 737 605 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 3 063 573 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 798 889 105 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 778 764 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 8 782 854 099 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 669 628 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 4 467 576 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 1 144 031 500 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 100.00 | 8 800.00 | 151 147 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 110.00 | 4 799.00 | 22 212 | graf |
SELGEN | - | - | - | 4 300.00 | 4 300.00 | 0 | graf |
KDYNIUM | - | - | - | 3 350.00 | 3 650.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 385.40 | 3 597.90 | 4 220 806 | graf |
META PLATFORMS | - | - | - | 2 980.20 | 3 095.10 | 98 210 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.10 | 118 953 | graf |
MCDONALDS CORP. | - | - | - | 2 753.60 | 2 928.70 | 760 797 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 157 610 | graf |
ENERGOAQUA | 2 515.00 | 2 750.00 | 192 515 | 2 520.00 | 2 800.00 | 428 641 | graf |
APPLE INC. | - | - | - | 2 320.00 | 2 676.00 | 860 342 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 100.00 | 2 501.10 | 542 773 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 400.00 | 11 955 | graf |
OHL ŽS | - | - | - | 2 270.00 | 2 350.00 | 2 350 | graf |
EXXON MOBIL CORP. | - | - | - | 2 094.10 | 2 153.60 | 306 319 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 050.00 | 105 050 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 617.80 | 1 710.70 | 503 831 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 368.00 | 1 444.80 | 2 772 579 | graf |
MICROSOFT CORP. | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
PRAZSKE SLUZBY | 1 131.00 | 1 201.00 | 26 140 | 1 160.20 | 1 375.00 | 89 548 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 0 | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 327.50 | 1 328.00 | 0 | graf |
METROSTAV | - | - | - | 970.00 | 1 025.00 | 688 997 | graf |
KOMERČNÍ BANKA | 818.00 | 981.80 | 6 912 454 523 | 822.00 | 986.20 | 146 605 960 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 861.20 | 950.00 | 13 900 | graf |
KAROSERIA | - | - | - | 890.00 | 904.00 | 0 | graf |
INTEL CORP. | - | - | - | 824.80 | 855.80 | 467 651 | graf |
TOMA | 814.00 | 820.00 | 32 680 | 816.10 | 825.00 | 59 026 | graf |
PFNONWOVENS | 780.00 | 804.00 | 70 158 187 | 790.00 | 814.00 | 1 327 753 | graf |
ERSTE GROUP BANK A | 615.00 | 694.90 | 1 583 771 938 | 619.00 | 690.90 | 47 695 993 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 637.50 | 638 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 595.00 | 89 368 | graf |
TWITTER, INC | - | - | - | 401.30 | 487.00 | 558 280 | graf |
VIG | 449.60 | 477.10 | 159 833 834 | 454.00 | 483.00 | 5 093 828 | graf |
ČEZ | 416.30 | 458.90 | 4 233 365 231 | 417.50 | 458.60 | 66 645 446 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 455.00 | 94 155 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 439.00 | 110 536 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 437.00 | 86 992 | graf |
KOFOLA CS | 421.00 | 435.00 | 6 141 408 | 388.00 | 433.30 | 882 525 | graf |
DEUTSCHE TELEKOM | - | - | - | 405.30 | 418.50 | 349 058 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 370.00 | 390.00 | 21 450 | graf |
DEUTSCHE BANK AG | - | - | - | 313.80 | 351.00 | 4 663 015 | graf |
ŠMERAL BRNO | - | - | - | 215.70 | 240.00 | 9 744 | graf |
O2 C.R. | 224.60 | 236.30 | 389 939 046 | 226.00 | 237.00 | 2 453 003 | graf |
UNIPETROL | 171.20 | 182.00 | 68 118 543 | 171.20 | 183.90 | 3 020 391 | graf |
VÍTKOVICE | - | - | - | 100.00 | 175.70 | 3 348 550 | graf |
NOKIA CORP. | - | - | - | 133.00 | 141.10 | 2 029 296 | graf |
E4U | 100.00 | 110.00 | 2 186 142 | 101.00 | 108.00 | 53 700 | graf |
FORTUNA | 88.40 | 95.00 | 26 755 732 | 89.00 | 95.70 | 7 680 725 | graf |
FAGRON | - | - | - | 86.30 | 90.80 | 1 050 | graf |
MONETA MONEY BANK | 72.25 | 78.95 | 1 165 079 548 | 72.60 | 78.90 | 4 884 492 | graf |
CETV | 57.00 | 58.50 | 47 519 173 | 56.50 | 58.50 | 2 103 610 | graf |
STOCK | 50.70 | 56.00 | 20 911 040 | 51.10 | 55.70 | 4 647 575 | graf |
CPI FIM | - | - | - | 4.80 | 5.00 | 183 040 | graf |
RMS MEZZANINE | 0.70 | 0.70 | 0 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 348 209 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 99.25 | 100.00 | 3 046 833 | - | - | - | graf |
CEZ TS 1050 | 262.20 | 304.20 | 0 | - | - | - | graf |
ERSTE TL 220 | 396.20 | 474.10 | 0 | - | - | - | graf |
CEZ TS 980 | 201.50 | 243.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 252.50 | 337.40 | 110 993 | - | - | - | graf |
KOMB TL 2000 | 287.30 | 372.20 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 4 039 262 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 663 178 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 899 166 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 16 464 960 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.00 | 14 193 528 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 26 474 600 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 645.00 | 666.00 | 115 081 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.20 | 102.30 | 2 162 192 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 100.00 | 533 382 384 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 146 073 454 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 198 906 822 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 042 722 | - | - | - | graf |
CPI IV 4,65/22 | 103.00 | 103.00 | 58 314 381 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 61 313 578 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 309.60 | 334.20 | 0 | - | - | - | graf |
BRENT TS 151,07 | 239.10 | 262.40 | 36 495 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 717.10 | 752.20 | 9 829 | - | - | - | graf |
SETX INDEX LONG | 259.40 | 268.50 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 747.00 | 2 906.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 940.00 | 2 366.00 | 9 568 | - | - | - | graf |
ROTX INDEX LONG | 2 177.00 | 2 333.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 571.10 | 591.60 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 569.00 | 1 697.00 | 150 030 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 375 697 472 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 288.90 | 306.00 | 0 | - | - | - | graf |
CECEXT | 230.80 | 241.70 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 638 700 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 45.85 | 53.65 | 744 152 | - | - | - | graf |
GOLD | 3 163.00 | 3 305.00 | 9 750 | - | - | - | graf |
DJ EURO STOXX 50 | 787.20 | 823.80 | 0 | - | - | - | graf |
RDX | 281.40 | 303.40 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 3 168.00 | 3 307.00 | 1 000 272 | - | - | - | graf |
EB GLD TS7 | 335.90 | 471.30 | 22 688 | - | - | - | graf |
EB SIL TS5 | 12.35 | 17.50 | 17 748 | - | - | - | graf |
EB WTI TS7 | 1 804.00 | 2 029.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 104.90 | 114.90 | 948 500 | - | - | - | graf |
JTFG IV 5,20/17 | 103.00 | 103.50 | 3 080 033 | - | - | - | graf |
EB DAX TS7 | 1 931.00 | 2 093.00 | 0 | - | - | - | graf |
EB EGB TL5 | 24.15 | 32.35 | 202 588 | - | - | - | graf |
EB CEZ TS5 | 21.25 | 25.50 | 0 | - | - | - | graf |
EB WTI TS8 | 1 580.00 | 1 802.00 | 0 | - | - | - | graf |
EB SIL TS6 | 32.85 | 84.65 | 141 244 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 106.00 | 106.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 256 906 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 758.50 | 892.00 | 0 | - | - | - | graf |
EB DAX TL8 | 617.80 | 774.00 | 102 067 | - | - | - | graf |
EB KOM TL5 | 69.55 | 154.25 | 954 867 | - | - | - | graf |
EB CEZ TS6 | 16.05 | 20.25 | 3 346 | - | - | - | graf |
EB EGB TL7 | 15.95 | 24.10 | 601 046 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 378.00 | 8 378.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 181 511.00 | 181 511.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 060.00 | 4 060.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.88 | 5.88 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 72 444.00 | 72 444.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 097.00 | 19 097.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 231.00 | 1 231.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.10 | 954 100 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 272 331.00 | 272 331.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 570 581.00 | 570 581.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 2.45 | 2.45 | 0 | - | - | - | graf |
STING IFPZK | 18 140.00 | 18 140.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 909.00 | 2 909.00 | 0 | - | - | - | graf |
EB DAX TS09 | 295.90 | 455.40 | 66 912 | - | - | - | graf |
EB WTI TS09 | 546.20 | 752.60 | 128 846 | - | - | - | graf |
EB SIL TL07 | 164.50 | 219.70 | 149 480 | - | - | - | graf |
EB EGB TS06 | 13.00 | 21.05 | 167 718 | - | - | - | graf |
EB KOM TL06 | 21.80 | 80.90 | 112 950 | - | - | - | graf |
EPH 4,20/18 | 102.50 | 105.00 | 21 265 669 | - | - | - | graf |
EB EURCZK TS06 | 13.95 | 14.15 | 0 | - | - | - | graf |
EB VOW TL01 | 104.75 | 127.40 | 73 992 | - | - | - | graf |
BEMETT NEM. UIF | 186 106.00 | 186 106.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.05 | 1.05 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 39 783.00 | 39 783.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 199 024.00 | 199 024.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 359.10 | 359.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 517.00 | 1 517.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 867.30 | 867.30 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 1 418 145 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 282 868.00 | 282 868.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 1 049.00 | 1 049.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 127.00 | 1 274.00 | 25 256 | - | - | - | graf |
EB USDCZK TL05 | 7.80 | 12.75 | 225 786 | - | - | - | graf |
EB USDCZK TS08 | 21.05 | 27.05 | 19 534 | - | - | - | graf |
EB WTI TL12 | 286.10 | 477.50 | 284 079 | - | - | - | graf |
EB CEZ TL08 | 14.05 | 18.50 | 57 020 | - | - | - | graf |
EB VIG TS01 | 25.20 | 27.70 | 0 | - | - | - | graf |
EB DAX BC01 | 1 053.00 | 1 055.00 | 0 | - | - | - | graf |
EB DAX TL11 | 480.90 | 637.30 | 127 289 | - | - | - | graf |
EB DAX TS10 | 162.40 | 321.60 | 130 026 | - | - | - | graf |
EB EURCZK TL04 | 3.45 | 3.65 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.80 | 9.05 | 0 | - | - | - | graf |
EB WTI TL13 | 406.70 | 596.60 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.15 | 21.55 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.70 | 5.70 | 0 | - | - | - | graf |
EB KOM TS02 | 69.85 | 154.00 | 73 350 | - | - | - | graf |
EB O2 TS01 | 3.30 | 4.60 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 10 182 967 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 003.00 | 1 026.00 | 0 | - | - | - | graf |
EB VIG TL02 | 11.10 | 13.75 | 33 377 | - | - | - | graf |
EB SIL BC02 | 1 045.00 | 1 071.00 | 163 694 | - | - | - | graf |
1.REZIDENCNI IFPZK | 51 353.00 | 51 353.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 973.90 | 1 005.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 84.65 | 93.60 | 0 | - | - | - | graf |
EB S&P500 TL04 | 120.80 | 129.85 | 0 | - | - | - | graf |
EB S&P500 TS04 | 14.15 | 23.45 | 26 586 | - | - | - | graf |
EB S&P500 TS05 | 61.80 | 71.75 | 8 010 | - | - | - | graf |
EB NTX TL01 | 56.05 | 66.75 | 0 | - | - | - | graf |
EB NTX TS01 | 26.65 | 38.05 | 0 | - | - | - | graf |
EB WTI BC09 | 981.30 | 1 054.00 | 1 804 376 | - | - | - | graf |
EB O2 TL02 | 5.30 | 5.45 | 0 | - | - | - | graf |
EB PX TL01 | 25.40 | 26.25 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 12:38 Zase (Mono, Akcie ČEZ)
30.04. 12:28 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 12:24 Povolení financování od EU... (a.zerro, Akcie ČEZ)
30.04. 12:21 Akcie Komerční banka (Mono, Akcie ČEZ)
30.04. 12:18 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
30.04. 12:15 Akcie Erste (Fenyl, Akcie ČEZ)
30.04. 12:07 Akcie Komerční banka (Fenyl, Akcie ČEZ)
30.04. 11:53 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
30.04. 11:34 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?