Burza Praha souhrny dle akcií za měsíc 201612
Burza Praha souhrny dle akcií za měsíc 201612 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 575 798.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 343 000.00 | 6 830 000 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 363 042.00 | 7 260 840 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 213 823.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 181 287.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 160 000.00 | 960 000 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 167 050.00 | 156 472 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 75 597.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 56 408.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 44 879.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 41 280.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 21 793.00 | 3 446 436 | - | - | - | graf |
EXAFIN IFPZK | 18 996.00 | 20 000.00 | 7 200 000 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 582.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 504.00 | 13 100.00 | 262 728 648 | 12 600.00 | 13 095.00 | 5 020 164 | graf |
COMES IFPZK | 10 318.00 | 10 549.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 9 329.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 685.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 120.00 | 3 403 920 | - | - | - | graf |
EB GLD IC2 | 2 929.00 | 2 993.00 | 837 762 | - | - | - | graf |
GOLD | 2 921.00 | 2 981.00 | 41 340 | - | - | - | graf |
DAX INDEX LONG | 2 841.00 | 3 105.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 690.00 | 32 280 | 2 651.00 | 2 800.00 | 170 465 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 250.00 | 2 363.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 865.00 | 1 997.00 | 1 418 160 | - | - | - | graf |
EB WTI TS7 | 1 817.00 | 1 934.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 674.00 | 1 949.00 | 16 930 | - | - | - | graf |
EB WTI TS8 | 1 581.00 | 1 693.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 376.00 | 1 481.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 368.00 | 1 288 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 265.00 | 6 325 | 1 366.80 | 1 366.80 | 0 | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 222.00 | 1 213 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 390.00 | 13 900 | 1 300.20 | 1 375.00 | 164 402 | graf |
GOLD TURBO LONG | 1 195.00 | 1 288.00 | 68 528 | - | - | - | graf |
EB WTI BC09 | 1 117.00 | 1 157.00 | 1 245 000 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 048.00 | 1 052.00 | 15 417 170 | - | - | - | graf |
EB ES50 BC05 | 1 031.00 | 1 051.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 003.00 | 1 020.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 001.00 | 1 018.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB ORA BC01 | 987.30 | 1 042.00 | 102 400 | - | - | - | graf |
GOLD INDEX SHORT | 858.00 | 928.50 | 0 | - | - | - | graf |
TOMA | 850.00 | 901.00 | 1 281 677 | 849.10 | 902.00 | 1 020 758 | graf |
KOMERČNÍ BANKA | 847.00 | 898.00 | 2 688 690 498 | 852.00 | 896.00 | 34 573 557 | graf |
DJ EURO STOXX 50 | 814.30 | 886.70 | 83 090 | - | - | - | graf |
EB GLD TS7 | 789.70 | 947.40 | 0 | - | - | - | graf |
PFNONWOVENS | 769.00 | 792.00 | 85 907 227 | 774.80 | 789.00 | 1 240 668 | graf |
ERSTE GROUP BANK A | 712.40 | 779.00 | 1 351 217 198 | 715.00 | 775.20 | 27 645 933 | graf |
EB DAX TL8 | 695.30 | 949.80 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 956.60 | 957 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 7 117 714 | - | - | - | graf |
TMR | 660.00 | 680.00 | 81 240 | - | - | - | graf |
S-BOX DIMAX | 630.00 | 651.70 | 0 | - | - | - | graf |
EB WTI TL13 | 617.50 | 706.20 | 0 | - | - | - | graf |
EB DAX TL11 | 557.40 | 811.70 | 95 698 | - | - | - | graf |
VIG | 524.00 | 580.00 | 180 047 786 | 525.00 | 580.00 | 7 297 862 | graf |
ERSTE TL 220 | 493.70 | 557.60 | 0 | - | - | - | graf |
EB WTI TL12 | 490.90 | 577.90 | 606 041 | - | - | - | graf |
EB WTI TS09 | 488.80 | 581.20 | 152 219 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 581.50 | 457 | - | - | - | graf |
ČEZ | 407.00 | 430.00 | 3 655 769 658 | 409.60 | 428.60 | 93 094 152 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
KOFOLA CS | 360.00 | 385.00 | 9 559 719 | 361.50 | 386.20 | 1 256 482 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
RDX | 349.10 | 389.90 | 0 | - | - | - | graf |
INDUSTRY BASKET | 341.20 | 350.80 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
EB GLD TL9 | 306.60 | 429.90 | 305 362 | - | - | - | graf |
CTX | 303.00 | 315.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 302.80 | 326.10 | 0 | - | - | - | graf |
CEZ TS 1050 | 282.10 | 305.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 269.00 | 273.90 | 0 | - | - | - | graf |
KOMB TL 2300 | 267.60 | 290.90 | 0 | - | - | - | graf |
CECEXT | 237.00 | 256.10 | 0 | - | - | - | graf |
O2 C.R. | 234.00 | 259.80 | 777 402 004 | 232.70 | 259.00 | 9 099 201 | graf |
CEZ TS 980 | 222.10 | 245.60 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 176.15 | 183.85 | 104 557 022 | 177.50 | 184.00 | 1 839 926 | graf |
EB S&P500 TL04 | 139.75 | 163.30 | 0 | - | - | - | graf |
EB SIL TS6 | 120.55 | 160.15 | 2 819 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 10 651 850 000 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 7 574 917 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
EB KOM TS02 | 109.80 | 132.40 | 211 754 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 113.50 | 3 416 200 | - | - | - | graf |
CPI 5,10/21 | 105.99 | 106.00 | 12 125 621 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
EB ADIDAS TS01 | 104.70 | 134.30 | 0 | - | - | - | graf |
EB VOW TL01 | 104.25 | 156.40 | 200 347 | - | - | - | graf |
J&T BANKA 10% PERP | 104.10 | 110.00 | 1 649 100 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 81 800 938 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 102.50 | 105.00 | 6 273 021 | - | - | - | graf |
EB SIL TL07 | 102.50 | 136.20 | 562 046 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 1 551 879 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 231 393 419 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB S&P500 TL03 | 101.65 | 124.25 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EPH 4,20/18 | 101.50 | 103.50 | 25 389 329 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 102.25 | 12 355 900 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 8 781 004 630 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 213 692 700 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 784 102 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 455 685 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 3 203 901 260 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 558 564 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 461 618 285 | 10 000.00 | 10 000.00 | 0 | graf |
CPI IV 4,65/22 | 100.01 | 104.00 | 48 694 836 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 740 596 476 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 012 252 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 46 316 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 106.50 | 47 458 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 149 156 304 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 1 015 038 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 3 003 212 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 090.00 | 10 200.00 | 334 819 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 372 910 000 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 36 611 080 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 100 828 842 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 3 322 796 000 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 342 905 624 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 390 650 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 12 065 600 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 78 000 000 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 459 906 726 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 234 711 111 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 74 228 314 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 668 373 872 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 4 654 440 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.50 | 102.50 | 52 476 725 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 300 293 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 648 045 118 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 075 954 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 320 260 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 865 218 450 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 986 430 306 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
E4U | 97.00 | 101.80 | 1 328 143 | 98.00 | 103.00 | 164 245 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 352 479 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 515 233 361 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 144 725 265 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 9 433 711 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 244 639 458 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
FORTUNA | 85.00 | 87.90 | 32 502 782 | 85.00 | 87.90 | 2 648 269 | graf |
EB KOM TL5 | 83.90 | 105.40 | 245 952 | - | - | - | graf |
RUSTONKA 0,00/21 | 78.33 | 78.65 | 529 722 722 | - | - | - | graf |
MONETA MONEY BANK | 77.95 | 83.50 | 3 162 997 073 | 79.00 | 83.70 | 24 889 155 | graf |
EB DAX TS10 | 77.60 | 196.10 | 400 981 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB DAX TS09 | 69.65 | 328.30 | 349 119 | - | - | - | graf |
EB NTX TL01 | 67.35 | 85.05 | 0 | - | - | - | graf |
CETV | 65.10 | 71.95 | 46 109 872 | 65.30 | 71.10 | 8 174 720 | graf |
EB ADIDAS TL01 | 62.95 | 90.30 | 252 001 | - | - | - | graf |
EB BMW TL01 | 56.85 | 86.25 | 51 194 | - | - | - | graf |
BRENT CRUDE OIL | 56.55 | 61.80 | 980 659 | - | - | - | graf |
EB VOW TS01 | 54.20 | 107.85 | 44 322 | - | - | - | graf |
STOCK | 53.15 | 58.00 | 23 920 669 | 53.40 | 57.50 | 6 546 412 | graf |
EB S&P500 TS05 | 43.85 | 63.40 | 8 100 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 33.90 | 40.30 | 26 956 | - | - | - | graf |
EB PX TL01 | 28.35 | 31.70 | 11 010 | - | - | - | graf |
EB EGB TL7 | 25.60 | 32.00 | 62 418 | - | - | - | graf |
EB CEZ TS5 | 23.50 | 25.75 | 87 384 | - | - | - | graf |
EB SIL TS5 | 21.45 | 25.75 | 0 | - | - | - | graf |
EB USDCZK TL05 | 19.80 | 24.95 | 339 493 | - | - | - | graf |
EB CEZ TS6 | 18.35 | 20.60 | 172 438 | - | - | - | graf |
EB VIG TL02 | 18.00 | 23.85 | 37 665 | - | - | - | graf |
EB CEZ TL09 | 16.10 | 18.30 | 25 934 | - | - | - | graf |
EB DBK TL01 | 15.75 | 25.30 | 149 985 | - | - | - | graf |
EB BMW TS01 | 15.35 | 45.60 | 96 159 | - | - | - | graf |
EB MONET TL01 | 15.05 | 20.10 | 140 862 | - | - | - | graf |
EB VIG TS01 | 13.85 | 19.85 | 147 488 | - | - | - | graf |
EB CEZ TL08 | 13.00 | 15.15 | 470 283 | - | - | - | graf |
EB EGB TS07 | 11.05 | 13.75 | 0 | - | - | - | graf |
EB RWE TS01 | 8.60 | 10.40 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 10.80 | 484 250 | - | - | - | graf |
PHOTON ENERGY | 6.70 | 7.50 | 207 884 | - | - | - | graf |
EB RWE TL01 | 5.80 | 7.25 | 80 300 | - | - | - | graf |
EB O2 TL02 | 5.70 | 8.15 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 6.09 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.05 | 5.70 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.68 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.36 | 0 | - | - | - | graf |
EB EURCZK TL04 | 2.90 | 3.90 | 0 | - | - | - | graf |
EB O2 TS01 | 2.50 | 3.50 | 0 | - | - | - | graf |
EB USDCZK TS08 | 2.30 | 12.15 | 238 039 | - | - | - | graf |
EB DBK TS02 | 2.30 | 2.90 | 14 500 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.10 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 0.70 | 0.90 | 13 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 111.00 | 129.00 | 2 401 364 | graf |
EXXON MOBIL CORP. | - | - | - | 2 216.90 | 2 378.60 | 274 659 | graf |
INTEL CORP. | - | - | - | 870.00 | 939.20 | 533 336 | graf |
MCDONALDS CORP. | - | - | - | 2 400.10 | 3 165.00 | 1 436 926 | graf |
MICROSOFT CORP. | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
VOLKSWAGEN AG | - | - | - | 3 455.00 | 3 822.20 | 6 277 039 | graf |
SELGEN | - | - | - | 4 100.10 | 4 420.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.00 | 44 100 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 051.00 | 3 051.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 800.00 | 4 150.00 | 3 800 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 500.00 | 2 040.10 | 0 | graf |
METROSTAV | - | - | - | 1 021.00 | 1 028.00 | 142 129 | graf |
POŠT.TISK.CENIN | - | - | - | 2 300.00 | 2 300.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 310.00 | 8 500.10 | 67 620 | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 850.00 | 28 500 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.30 | 617.30 | 11 729 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 444.00 | 485.00 | 485 | graf |
KAROSERIA | - | - | - | 930.00 | 988.60 | 86 596 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 505.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 900.00 | 12 000.00 | 35 998 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 405.10 | 1 450.00 | 1 082 271 | graf |
CPI FIM | - | - | - | 5.70 | 6.10 | 339 497 | graf |
ŠMERAL BRNO | - | - | - | 252.00 | 252.10 | 19 408 | graf |
FAGRON | - | - | - | 100.00 | 100.30 | 212 349 | graf |
TESLA KARLÍN | - | - | - | 445.60 | 501.10 | 2 004 | graf |
VÍTKOVICE | - | - | - | 112.00 | 174.00 | 1 409 948 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 8 600 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 799.00 | 1 851.00 | 212 933 | graf |
OHL ŽS | - | - | - | 2 000.00 | 3 100.00 | 44 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 385.60 | 5 552 | graf |
AKRO OPF PROG.SPOL | - | - | - | 355.20 | 390.00 | 27 014 | graf |
DEUTSCHE TELEKOM | - | - | - | 402.00 | 431.00 | 896 780 | graf |
APPLE INC. | - | - | - | 2 724.10 | 3 020.00 | 358 075 | graf |
AVG TECHNOLOGIES | - | - | - | 611.70 | 700.00 | 700 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 702.40 | 1 891.70 | 304 736 | graf |
DEUTSCHE BANK AG | - | - | - | 390.00 | 498.00 | 4 556 266 | graf |
META PLATFORMS | - | - | - | 2 955.90 | 3 126.30 | 227 792 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 598.60 | 21 329.20 | 168 537 | graf |
TWITTER, INC | - | - | - | 426.60 | 481.10 | 155 855 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?