Burza Praha souhrny dle akcií za měsíc 201704
Burza Praha souhrny dle akcií za měsíc 201704 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 90 090 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 976.40 | 21 874.00 | 649 321 | graf |
PHILIP MORRIS ČR A | 13 098.00 | 14 005.00 | 394 518 437 | 13 268.00 | 14 131.00 | 24 684 889 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 500.00 | 11 500.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.10 | 10 199.00 | 122 388 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 954 366 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 786 066 635 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 221 848 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 416 821 007 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 764 398 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 526 772 943 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 6 319 577 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 55 364 344 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 485 231 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 623 494 731 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 569 735 104 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 033 353 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 168 686 061 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 40 651 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 447 576 247 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 360 824 599 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 593 279 458 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 1 526 340 085 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 1 496 831 460 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 850.00 | 9 200.00 | 36 200 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 501.00 | 5 040.00 | 3 505 | graf |
SELGEN | - | - | - | 4 233.40 | 4 450.00 | 97 882 | graf |
VOLKSWAGEN AG | - | - | - | 3 601.00 | 3 948.00 | 6 526 960 | graf |
META PLATFORMS | - | - | - | 3 512.90 | 3 665.50 | 179 484 | graf |
APPLE INC. | - | - | - | 3 552.50 | 3 612.00 | 215 015 | graf |
MCDONALDS CORP. | - | - | - | 3 252.30 | 3 474.90 | 144 731 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 250.00 | 68 801 | graf |
Holcim (Česko) | - | - | - | 2 860.00 | 2 960.00 | 134 710 | graf |
OHL ŽS | - | - | - | 2 660.00 | 2 750.00 | 315 850 | graf |
ENERGOAQUA | 2 655.00 | 2 660.00 | 5 320 | 2 630.60 | 2 630.60 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 180.00 | 2 200.00 | 48 360 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 172.00 | 42 832 | graf |
EXXON MOBIL CORP. | - | - | - | 2 089.60 | 2 133.80 | 175 265 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.00 | 2 070.00 | 27 090 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 700.10 | 2 000.00 | 37 750 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 800.00 | 1 860.80 | 161 996 | graf |
JÁCHYMOV PM | 1 342.00 | 1 342.00 | 0 | 1 405.10 | 1 700.00 | 131 526 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 651.00 | 1 700.00 | 570 322 | graf |
MICROSOFT CORP. | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 450.00 | 1 535.00 | 2 473 443 | graf |
PRAZSKE SLUZBY | 1 390.00 | 1 390.00 | 0 | 1 230.30 | 1 300.00 | 57 152 | graf |
TOMA | 1 110.00 | 1 165.00 | 726 000 | 1 111.00 | 1 149.00 | 1 121 785 | graf |
METROSTAV | - | - | - | 1 052.00 | 1 096.90 | 594 778 | graf |
KAROSERIA | - | - | - | 985.10 | 985.30 | 0 | graf |
KOMERČNÍ BANKA | 933.00 | 983.00 | 2 501 791 773 | 935.00 | 985.00 | 34 228 223 | graf |
INTEL CORP. | - | - | - | 899.90 | 909.80 | 154 129 | graf |
ERSTE GROUP BANK A | 784.50 | 886.00 | 1 600 022 398 | 791.30 | 886.00 | 34 108 468 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.10 | 44 720 | graf |
PFNONWOVENS | 818.00 | 849.40 | 516 843 280 | 824.90 | 854.50 | 2 544 075 | graf |
VIG | 587.00 | 644.00 | 317 796 028 | 593.00 | 642.00 | 7 815 003 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 561.30 | 617.20 | 21 211 | graf |
DEUTSCHE BANK AG | - | - | - | 402.30 | 455.00 | 2 880 872 | graf |
AKRO OPF PROG.SPOL | - | - | - | 429.10 | 449.90 | 65 966 | graf |
AKRO OPF GLOBAL. | - | - | - | 417.00 | 449.70 | 34 996 | graf |
ČEZ | 428.00 | 442.00 | 3 158 290 318 | 428.50 | 441.00 | 66 376 600 | graf |
ATAS NÁCHOD | - | - | - | 401.00 | 440.00 | 63 319 | graf |
DEUTSCHE TELEKOM | - | - | - | 424.50 | 437.00 | 360 947 | graf |
TWITTER, INC | - | - | - | 393.30 | 425.00 | 164 136 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 415.00 | 4 565 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
KOFOLA CS | 396.00 | 403.00 | 7 085 674 | 398.90 | 403.00 | 2 041 409 | graf |
O2 C.R. | 284.50 | 296.90 | 485 741 907 | 285.40 | 297.80 | 7 995 093 | graf |
UNIPETROL | 230.00 | 279.00 | 297 175 878 | 231.00 | 279.00 | 15 427 623 | graf |
ŠMERAL BRNO | - | - | - | 200.10 | 230.00 | 4 823 | graf |
VÍTKOVICE | - | - | - | 142.00 | 152.00 | 662 318 | graf |
NOKIA CORP. | - | - | - | 127.30 | 139.50 | 1 818 104 | graf |
FORTUNA | 104.10 | 115.00 | 138 896 639 | 104.20 | 113.80 | 17 721 116 | graf |
E4U | 98.15 | 105.90 | 1 320 654 | 98.20 | 111.00 | 117 029 | graf |
CETV | 74.50 | 102.40 | 110 112 065 | 74.50 | 103.00 | 16 629 777 | graf |
FAGRON | - | - | - | 78.70 | 98.20 | 4 722 | graf |
MONETA MONEY BANK | 78.55 | 88.70 | 3 821 515 575 | 79.10 | 88.90 | 96 709 085 | graf |
STOCK | 55.10 | 58.60 | 22 785 316 | 55.40 | 58.30 | 3 195 133 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
RMS MEZZANINE | 0.80 | 0.80 | 0 | 1.00 | 1.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 449.00 | 1 533.00 | 7 730 | - | - | - | graf |
S-BOX DIMAX | 673.70 | 711.30 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 333.70 | 346.60 | 0 | - | - | - | graf |
CECEXT | 282.80 | 300.00 | 179 580 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 1 402 810 667 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
GOLD | 3 117.00 | 3 225.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 913.40 | 963.90 | 3 813 | - | - | - | graf |
RDX | 338.80 | 371.20 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 36 861 100 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 125.00 | 3 240.00 | 12 960 | - | - | - | graf |
EB GLD TS7 | 500.90 | 600.40 | 0 | - | - | - | graf |
EB SIL TS5 | 17.70 | 20.50 | 0 | - | - | - | graf |
EB WTI TS7 | 1 838.00 | 1 944.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 2 047 333 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 209 484 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 175 000 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.01 | 106.00 | 7 535 119 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 660.00 | 670.00 | 504 920 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 102.01 | 4 395 145 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 104.00 | 104.00 | 29 832 742 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 106.50 | 4 776 176 | - | - | - | graf |
CPI V 4,85/42 | 104.50 | 104.50 | 105 568 473 | - | - | - | graf |
INDUSTRY BASKET | 371.50 | 393.40 | 6 016 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 267.10 | 281.10 | 0 | - | - | - | graf |
ERSTE TL 220 | 566.80 | 662.10 | 0 | - | - | - | graf |
CEZ TS 980 | 206.80 | 220.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 311.10 | 336.60 | 0 | - | - | - | graf |
KOMB TL 2000 | 347.10 | 372.70 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 775.40 | 813.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 284.10 | 291.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 222.00 | 3 374.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 853.00 | 2 020.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 639.00 | 2 712.00 | 10 812 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 213.00 | 1 213.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 113.90 | 114.00 | 113 900 | - | - | - | graf |
EB WTI TS09 | 538.70 | 661.80 | 330 712 | - | - | - | graf |
EB SIL TL07 | 128.65 | 163.55 | 13 690 | - | - | - | graf |
EPH 4,20/18 | 102.00 | 103.00 | 12 503 732 | - | - | - | graf |
EB VOW TL01 | 132.75 | 175.60 | 78 680 | - | - | - | graf |
BEMETT NEM. UIF | 209 337.00 | 209 337.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.10 | 1.10 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 6 260 500 | - | - | - | graf |
APOLLONPRO IFPZK | 41 280.00 | 41 280.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 181 287.00 | 208 300.00 | 833 200 | - | - | - | graf |
1POD IMPŽSD IFPZK | 956.60 | 956.60 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 288.00 | 1 288.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 456.80 | 456.80 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.50 | 110.00 | 2 608 500 | - | - | - | graf |
JTFG IV 5,20/17 | 100.20 | 100.25 | 42 479 467 | - | - | - | graf |
EB DAX TS7 | 1 343.00 | 1 471.00 | 0 | - | - | - | graf |
EB EGB TL5 | 41.45 | 50.70 | 0 | - | - | - | graf |
EB CEZ TS5 | 21.70 | 23.05 | 0 | - | - | - | graf |
EB WTI TS8 | 1 607.00 | 1 716.00 | 0 | - | - | - | graf |
EB SIL TS6 | 83.60 | 113.55 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.36 | 3.36 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.00 | 103.50 | 3 107 604 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 570.10 | 655.80 | 0 | - | - | - | graf |
EB DAX TL8 | 1 073.00 | 1 199.00 | 0 | - | - | - | graf |
EB KOM TL5 | 125.15 | 149.70 | 390 291 | - | - | - | graf |
EB CEZ TS6 | 16.60 | 17.95 | 26 625 | - | - | - | graf |
EB EGB TL7 | 33.15 | 42.35 | 171 537 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 9 329.00 | 9 329.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 156 472.00 | 156 472.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 685.00 | 4 685.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.54 | 5.54 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 102 154 | - | - | - | graf |
METRONEM IFPZK | 75 597.00 | 75 597.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 20 220.00 | 20 450.00 | 3 681 000 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 057 950 411 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 549.00 | 10 549.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 44 879.00 | 44 879.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 242.00 | 1 380.00 | 0 | - | - | - | graf |
EB USDCZK TL05 | 13.90 | 19.70 | 292 458 | - | - | - | graf |
EB WTI TL12 | 352.90 | 487.80 | 402 178 | - | - | - | graf |
EB CEZ TL08 | 14.80 | 16.10 | 231 580 | - | - | - | graf |
EB VIG TS01 | 6.40 | 11.65 | 56 780 | - | - | - | graf |
EB DAX TL11 | 935.40 | 1 060.00 | 63 286 | - | - | - | graf |
EB EURCZK TL04 | 3.00 | 3.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 10.10 | 14.90 | 4 724 076 | - | - | - | graf |
EB WTI TL13 | 476.30 | 615.80 | 56 640 | - | - | - | graf |
EB CEZ TL09 | 17.95 | 19.25 | 0 | - | - | - | graf |
EB UNIP TL01 | 10.40 | 15.10 | 78 962 | - | - | - | graf |
EB KOM TS02 | 53.30 | 81.65 | 4 726 612 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 032.00 | 1 053.00 | 0 | - | - | - | graf |
EB VIG TL02 | 24.55 | 30.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 56 408.00 | 56 408.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 037.00 | 1 057.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 112.35 | 131.00 | 0 | - | - | - | graf |
EB O2 TL02 | 10.55 | 11.75 | 0 | - | - | - | graf |
EB PX TL01 | 36.90 | 41.70 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 158.90 | 186.75 | 36 924 | - | - | - | graf |
EB BMW TL01 | 61.80 | 80.25 | 474 149 | - | - | - | graf |
EB DBK TL01 | 20.40 | 27.35 | 33 804 | - | - | - | graf |
EB BMW TS01 | 16.75 | 34.10 | 9 548 | - | - | - | graf |
RUSTONKA 0,00/21 | 81.38 | 84.28 | 151 001 217 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
EB ORA BC01 | 1 044.00 | 1 044.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 5.30 | 6.20 | 87 796 | - | - | - | graf |
MALOJA SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CREAM SICAV | 323.40 | 323.40 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 27 237.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 017 696 250 | - | - | - | graf |
DOLFIN IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CEZ BC06 | 1 052.00 | 1 053.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.00 | 100.00 | 304 194 291 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 160 000.00 | 160 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 343 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 575 798.00 | 575 798.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.68 | 4.68 | 0 | - | - | - | graf |
STING IFPZK | 18 582.00 | 18 582.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 6.10 | 9.40 | 81 352 | - | - | - | graf |
EB LHA TL01 | 13.10 | 18.30 | 31 200 | - | - | - | graf |
EB MRK TL01 | 46.80 | 62.55 | 263 574 | - | - | - | graf |
EB OMV TL01 | 26.30 | 38.90 | 0 | - | - | - | graf |
EB LHA TS01 | 1.70 | 4.00 | 25 500 | - | - | - | graf |
EB MRK TS01 | 21.40 | 37.50 | 0 | - | - | - | graf |
EB OMV TS01 | 4.15 | 9.90 | 27 600 | - | - | - | graf |
EB VOW TS02 | 88.55 | 129.35 | 16 994 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 103.00 | 107.00 | 75 147 598 | - | - | - | graf |
EB LHA BC01 | 987.70 | 1 022.00 | 302 400 | - | - | - | graf |
EB MONET TL01 | 22.30 | 25.15 | 2 438 243 | - | - | - | graf |
EB RWE TL01 | 16.25 | 17.85 | 0 | - | - | - | graf |
EB EGB TS07 | 3.20 | 7.90 | 285 350 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 039.00 | 1 062.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 101.00 | 101.00 | 1 847 100 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 1 198 009.00 | 1 198 009.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 289.00 | 289.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 28.90 | 35.55 | 60 145 | - | - | - | graf |
EB USDCZK TS10 | 34.65 | 37.70 | 0 | - | - | - | graf |
EB DAX TS11 | 312.30 | 436.90 | 449 400 | - | - | - | graf |
EB DBK TL02 | 11.05 | 17.95 | 1 445 772 | - | - | - | graf |
EB DBK TS03 | 6.65 | 13.45 | 48 000 | - | - | - | graf |
EB EURCZK TS08 | 23.20 | 28.05 | 8 125 605 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 363 042.00 | 363 042.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 443 679 062 | - | - | - | graf |
EB WTI BC010 | 950.00 | 1 021.00 | 872 980 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 17:35 Sněhuláci (PLI, Akcie ČEZ)
07.05. 17:19 továrna na baterie (Mono, Akcie ČEZ)
07.05. 17:09 Nechci strašit (zlobka, Akcie ČEZ)
07.05. 16:58 Sněhuláci (Alastor, Akcie ČEZ)
07.05. 16:57 továrna na baterie (Zbysek ze , Akcie ČEZ)
07.05. 16:57 továrna na baterie (capitalism, Akcie ČEZ)
07.05. 16:52 továrna na baterie (Ladismen, Akcie ČEZ)
07.05. 16:44 továrna na baterie (pavelpetr, Akcie ČEZ)
07.05. 16:29 Závěrečná aukce (Zbysek ze , Akcie ČEZ)
07.05. 16:21 Dnešní (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?