Burza Praha souhrny dle akcií za rok 2003
Burza Praha souhrny dle akcií za rok 2003 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 1 268 644 500 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 266 511 000 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 276 869 343 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 2 819 750 728 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 728 114 070 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 12 537 975 858 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 3 034 689 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 1 296 396 589 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 5 879 649 879 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 4 252 154 406 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 1 502 704 536 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 155 000 000 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 17 493 250 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 771 655 083 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 251 687 500 | 100 000.00 | 100 000.00 | 25 000 000 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 13 528 495 506 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 465.00 | 15 728.00 | 19 186 881 914 | 10 655.00 | 15 629.00 | 96 695 909 | graf |
MUZO | - | - | - | 9 600.00 | 15 556.00 | 2 350 942 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 1 216 066 648 | 9 001.00 | 13 550.00 | 5 329 924 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 1 002 951 443 | 10 462.00 | 11 700.00 | 259 346 505 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 965 831 406 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 143 646 244 | 9 235.00 | 11 000.00 | 1 538 325 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 62 238 821 776 | 10 000.00 | 10 985.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 1 563 218 108 | 9 484.00 | 10 903.00 | 204 460 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 811 312 737 | 7 750.00 | 10 885.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 4 713 130 543 | 8 701.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 969 829 167 | 8 680.00 | 10 849.00 | 15 892 110 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 12 881 387 477 | 10 000.00 | 10 815.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 760.00 | 3 312 495 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 768 362 099 | 7 380.00 | 10 685.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 16 806 856 | 8 410.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 414 563 032 | 10 000.00 | 10 100.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 11 163 333 | 7 160.00 | 10 021.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 371 575 561 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 2 477 250 495 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 752 223 988 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 112 000 340 | graf |
ST.DLUHOP.14,85/03 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 4 077 824 059 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 2 759 684 205 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 51 659 738 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 320 202 222 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 620 492 705 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 28 993 688 797 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 65 202 165 513 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 2 319 048 383 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 9 080 080 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 9 875 045 004 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 34 828 840 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 274 931 396 179 | 10 000.00 | 10 000.00 | 4 695 000 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 203 123 828 859 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 1 602 930 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 59 799 286 989 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 692 106 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 89 540 978 810 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 219 744 249 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 84 368 437 641 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 46 129 739 489 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 157 763 500 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 1 898 116 488 | 10 000.00 | 10 000.00 | 29 499 000 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 8 974.00 | 661 361 626 | 4 160.00 | 8 600.00 | 21 026 499 | graf |
FORTUNA VAR/05 | - | - | - | 6 800.00 | 8 500.00 | 330 879 600 | graf |
ZČ ENERGETIKA | 2 346.00 | 6 527.00 | 581 990 | 2 900.00 | 6 214.00 | 244 438 634 | graf |
ČECHOFRACHT | - | - | - | 2 920.00 | 5 335.00 | 4 691 246 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 690.00 | 6 969 144 | 3 790.00 | 4 950.00 | 810 125 416 | graf |
YTONG | - | - | - | 3 392.00 | 4 325.00 | 6 025 057 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 290.00 | 4 000.00 | 6 268 115 | graf |
ZČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 510.00 | 3 990.00 | 1 517 348 | graf |
MORAVSKÉ NAFT.DOLY | 3 520.00 | 3 780.00 | 201 445 | 3 410.00 | 3 965.00 | 5 135 212 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 4 000.00 | 23 940 | 2 910.00 | 3 827.00 | 1 158 214 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 415.00 | 3 600.00 | 1 771 240 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 450.00 | 3 595.00 | 1 406 235 | graf |
SM ENERGETIKA | 1 620.00 | 3 157.00 | 4 461 526 | 1 750.00 | 3 400.00 | 13 806 767 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 2 513.00 | 3 370.00 | 1 177 111 | graf |
KABLO ELEKTRO | 1 787.00 | 3 150.00 | 113 610 400 | 2 042.00 | 3 365.00 | 20 830 829 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 410.00 | 3 200.00 | 673 019 | graf |
JM ENERGETIKA | 2 300.00 | 2 889.00 | 53 174 | 2 450.00 | 3 181.00 | 9 635 002 | graf |
VČ ENERGETIKA | 1 535.00 | 2 918.00 | 662 184 | 1 700.00 | 3 180.00 | 3 639 886 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 528.00 | 4 811 | 2 155.00 | 3 163.00 | 503 307 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 951.00 | 2 850 | 2 450.00 | 3 108.00 | 2 957 888 | graf |
WIENERBERGER C.P. | 1 902.00 | 2 546.00 | 0 | 2 100.00 | 2 970.00 | 15 673 012 | graf |
Holcim (Česko) | 1 900.00 | 2 700.00 | 76 160 | 1 945.00 | 2 965.00 | 3 027 448 | graf |
JČ ENERGETIKA | 2 193.00 | 2 890.00 | 361 684 | 2 156.00 | 2 950.00 | 5 156 025 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 2 714.00 | 54 488 | 1 940.00 | 2 894.00 | 3 470 727 | graf |
IDEAL STANDARD | - | - | - | 1 935.00 | 2 845.00 | 120 720 519 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 2 750.00 | 479 123 | graf |
KOMERČNÍ BANKA | 1 837.00 | 2 655.00 | 101 157 771 912 | 1 826.00 | 2 650.00 | 249 883 561 | graf |
KDYNIUM | - | - | - | 1 794.00 | 2 588.00 | 452 678 | graf |
SČ ENERGETIKA | 1 500.00 | 2 400.00 | 1 233 380 | 1 550.00 | 2 581.00 | 3 914 027 | graf |
JUTA | 1 185.00 | 1 834.00 | 0 | 1 997.00 | 2 501.00 | 274 660 | graf |
STČ ENERGETICKÁ | 1 500.00 | 2 361.00 | 8 169 150 | 1 465.00 | 2 350.00 | 920 566 002 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 435 201 | graf |
METALIMEX | 1 990.00 | 2 200.00 | 235 190 | 1 640.00 | 2 175.00 | 5 393 833 | graf |
RMS MEZZANINE | 1 840.00 | 2 060.00 | 13 618 546 | 1 725.00 | 2 100.00 | 7 766 917 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 2 015.00 | 1 801 474 | graf |
PANKRÁC | - | - | - | 1 500.00 | 2 000.00 | 185 834 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 2 000.00 | 36 222 | graf |
ČKD PRAHA DIZ | - | - | - | 912.00 | 1 980.00 | 2 775 812 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 1 870.00 | 74 931 314 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 750.00 | 524 130 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 681.00 | 761 390 | graf |
ŠTI HOLDING | 850.00 | 1 194.00 | 7 020 | 703.00 | 1 673.00 | 2 539 198 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 1 645.00 | 1 728 751 | graf |
IF BOHATSTVÍ | - | - | - | 1 511.00 | 1 582.00 | 28 198 754 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 118.00 | 1 573.00 | 732 452 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 127.00 | 1 550.00 | 165 835 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 471.00 | 122 030 | 1 259.00 | 1 522.00 | 16 046 722 | graf |
UNITED ENERGY | 926.00 | 1 400.00 | 107 200 | 1 016.00 | 1 500.00 | 3 842 481 | graf |
EUROVIA CS | 819.00 | 1 407.00 | 23 743 154 | 876.00 | 1 462.00 | 25 405 367 | graf |
BIOPHARM VÚBVL | - | - | - | 800.00 | 1 450.00 | 480 884 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 67 712 | 932.00 | 1 430.00 | 2 260 646 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 800.00 | 1 400.00 | 1 736 486 | graf |
PSVS | - | - | - | 780.00 | 1 335.00 | 457 163 | graf |
PANKRÁC | - | - | - | 769.00 | 1 320.00 | 184 283 | graf |
ON SEMICONDUCT. CR | - | - | - | 810.00 | 1 280.00 | 17 001 066 | graf |
IF OBCHODU | - | - | - | 1 110.00 | 1 258.00 | 13 607 674 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 1 254.00 | 449 248 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 250.00 | 189 214 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 204.00 | 22 784 297 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 1 188.00 | 636 718 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 470.00 | 1 186.00 | 16 788 082 | graf |
SM VOD.A KAN.OVA | 730.00 | 999.00 | 8 991 | 671.00 | 1 155.00 | 1 158 741 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 1 155.00 | 3 056 240 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 1 002.00 | 73 354 | 455.00 | 1 150.00 | 2 702 181 | graf |
NOWACO MRAZÍRNY | - | - | - | 565.00 | 1 100.00 | 215 306 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 831.00 | 0 | 650.00 | 1 100.00 | 1 124 004 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 1 100.00 | 30 620 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 874.00 | 0 | 835.00 | 1 100.00 | 1 099 566 | graf |
SUBTERRA | - | - | - | 825.00 | 1 098.00 | 108 330 906 | graf |
JÁCHYMOV PM | 585.00 | 677.00 | 2 956 | 505.00 | 1 051.00 | 1 550 020 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 610.00 | 1 039.00 | 122 902 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 031.00 | 1 031.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 657.00 | 1 020.00 | 5 460 900 | graf |
FINOP HOLDING | 580.00 | 893.00 | 78 768 | 620.00 | 1 013.00 | 42 166 235 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 732.00 | 1 003.00 | 66 808 | graf |
VHOS | - | - | - | 632.00 | 1 000.00 | 171 572 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SEVEROČESKÉ DOLY | 434.00 | 965.00 | 8 048 176 | 468.00 | 987.00 | 15 215 857 | graf |
GUMOTEX | - | - | - | 455.00 | 950.00 | 1 624 886 | graf |
UNION BANKA | - | - | - | 299.00 | 948.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 351.00 | 941.00 | 4 320 147 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 928.00 | 1 058 806 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 713.00 | 915.00 | 285 060 | graf |
PRAZSKE SLUZBY | 440.00 | 933.00 | 90 570 | 485.00 | 908.00 | 16 102 715 | graf |
ENERGOAQUA | 500.00 | 670.00 | 18 072 339 | 490.00 | 903.00 | 11 377 654 | graf |
SIGMIA | - | - | - | 85.00 | 900.00 | 191 196 | graf |
JÄKL KARVINÁ | - | - | - | 526.00 | 858.00 | 11 181 409 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 735.00 | 77 881 | 400.00 | 850.00 | 4 143 787 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 513 021 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
NKT CABLES | 621.00 | 760.00 | 35 707 | 544.00 | 777.00 | 2 064 484 | graf |
ODKOLEK | - | - | - | 252.00 | 771.00 | 465 442 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 419.00 | 770.00 | 254 975 | graf |
BRISK TÁBOR | - | - | - | 267.00 | 770.00 | 1 883 900 | graf |
HOTEL FORUM PRAHA | - | 0.00 | - | 490.00 | 755.00 | 16 711 385 | graf |
CIMEX KONCERN | - | - | - | 135.00 | 755.00 | 2 748 285 | graf |
HOTEL PANORAMA | - | - | - | 409.00 | 747.00 | 5 183 265 | graf |
SILON | - | - | - | 280.00 | 726.00 | 2 190 372 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 573.00 | 10 584 | 431.00 | 712.00 | 1 141 460 | graf |
TEPLÁRNA STRAKON. | - | - | - | 588.00 | 698.00 | 145 997 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 422.00 | 682.00 | 296 355 | graf |
SOKOLOVSKÁ UHELNÁ | 280.00 | 680.00 | 122 306 999 | 297.00 | 674.00 | 43 192 225 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 323 826 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 670.00 | 664 892 | graf |
MJM LITOVEL | - | - | - | 330.00 | 661.00 | 262 597 | graf |
MADETA | 344.00 | 563.00 | 1 170 804 | 364.00 | 648.00 | 1 903 778 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 645.00 | 8 434 974 | graf |
K-T-V INVEST | 330.00 | 355.00 | 8 910 | 330.00 | 636.00 | 43 677 294 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 610.00 | 49 623 | graf |
MEDICAMENTA | - | - | - | 311.00 | 585.00 | 518 258 | graf |
VODÁRENSKÁ | - | - | - | 305.00 | 577.00 | 35 479 | graf |
BMT | - | - | - | 190.00 | 573.00 | 219 810 | graf |
TESLA SEZAM | - | - | - | 301.00 | 562.00 | 3 907 881 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 362.00 | 0 | 371.00 | 550.00 | 1 846 708 | graf |
PARAMO | 323.00 | 483.00 | 2 055 549 | 422.00 | 545.00 | 4 668 768 | graf |
KOVOSVIT | - | - | - | 351.00 | 541.00 | 961 042 | graf |
ARCELORMITTAL | 76.00 | 550.00 | 315 400 402 | 80.00 | 536.00 | 120 532 411 | graf |
ČKD HRONOV | - | - | - | 175.00 | 530.00 | 25 052 | graf |
DERMACOL | - | - | - | 253.00 | 511.00 | 40 247 | graf |
TEPLÁRNA PÍSEK | 350.00 | 386.00 | 2 100 | 375.00 | 511.00 | 168 190 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 505.00 | 408 356 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 485.00 | 412 832 | 280.00 | 503.00 | 52 426 124 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 500.00 | 1 667 922 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 340.00 | 491.00 | 201 796 | graf |
ELEKTROPORC.LOUNY | - | - | - | 250.00 | 490.00 | 2 455 742 | graf |
MOTOKOV INTER. | - | - | - | 221.00 | 480.00 | 68 066 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 458.00 | 4 328 656 | graf |
JLV | - | - | - | 338.00 | 451.00 | 137 892 | graf |
SELGEN | - | - | - | 242.00 | 447.00 | 151 584 | graf |
B.G.M. CAPITAL | - | - | - | 178.00 | 428.00 | 8 969 322 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 418.00 | 2 330 097 | graf |
LE CYGNE SPORT.GR. | - | - | - | 230.00 | 412.00 | 164 956 | graf |
VULKAN | - | - | - | 156.00 | 392.00 | 354 270 | graf |
RAŠELINA | - | - | - | 301.00 | 387.00 | 539 878 | graf |
B.G.M. HOLDING | - | - | - | 128.00 | 386.00 | 1 321 531 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 161.00 | 380.00 | 2 262 363 | graf |
O2 C.R. | 243.00 | 374.00 | 64 924 098 966 | 245.00 | 380.00 | 255 493 659 | graf |
SETUZA | 170.00 | 250.00 | 220 678 | 183.00 | 374.00 | 4 634 550 | graf |
SFINX | - | - | - | 199.00 | 372.00 | 50 658 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 370.00 | 443 189 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 110.00 | 358.00 | 1 268 888 | graf |
PLOMA | - | - | - | 285.00 | 354.00 | 8 749 | graf |
ČESKÉ RADIOKOMUN. | 180.00 | 346.00 | 4 751 088 408 | 183.00 | 350.00 | 112 109 071 | graf |
KAROSERIA | - | - | - | 255.00 | 350.00 | 497 106 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 348.00 | 258 060 | graf |
ŽĎAS | 235.00 | 305.00 | 1 159 814 | 233.00 | 334.00 | 3 229 630 | graf |
MOTORPAL | - | - | - | 240.00 | 316.00 | 1 205 413 | graf |
MSA | - | - | - | 150.00 | 316.00 | 808 763 | graf |
METROSTAV | 195.00 | 320.00 | 232 567 498 | 191.00 | 314.00 | 37 427 707 | graf |
OTAVA-PATRIA | - | - | - | 186.00 | 313.00 | 74 149 | graf |
OKD | 97.00 | 300.00 | 2 970 999 | 113.00 | 310.00 | 38 428 608 | graf |
STAVOSTROJ | - | - | - | 241.00 | 302.00 | 503 013 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 297.00 | 6 390 | graf |
BELAGRA | - | - | - | 205.00 | 295.00 | 89 167 | graf |
I.EPIC HOLDING | - | - | - | 131.00 | 292.00 | 947 731 | graf |
CONCORDIA INV.IF | - | - | - | 220.00 | 291.00 | 1 195 273 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 285.00 | 1 094 415 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 280.00 | 1 266 268 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 268.00 | 41 179 | graf |
CIMEX KONCERN | - | - | - | 42.00 | 263.00 | 526 255 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 260.00 | 498 931 | graf |
PRIOR ČR | - | - | - | 102.00 | 250.00 | 170 070 | graf |
VOD.A KAN.PŘEROV | - | - | - | 230.00 | 246.00 | 6 619 | graf |
OSTROJ | - | - | - | 122.00 | 242.00 | 4 900 026 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 172.00 | 238.00 | 4 215 871 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 381 554 | graf |
ZZN POMORAVÍ | - | - | - | 94.00 | 230.00 | 22 866 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 116.00 | 223.00 | 629 305 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 110.00 | 215.00 | 782 520 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 213.00 | 2 368 310 | graf |
AKRO OPF GLOBAL. | - | - | - | 110.00 | 209.00 | 21 526 647 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 97.00 | 204.00 | 12 028 | graf |
VOD.A KAN.VSETÍN | - | - | - | 125.00 | 202.00 | 13 902 | graf |
FEZKO SERVIS | - | - | - | 170.00 | 202.00 | 20 645 | graf |
ČMD | 55.00 | 187.00 | 120 828 | 70.00 | 201.00 | 8 121 430 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 200.00 | 288 492 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 109.00 | 200.00 | 139 676 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 90.00 | 193.00 | 34 485 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 192.00 | 1 248 268 | graf |
TOMA | 72.00 | 165.00 | 14 712 | 71.00 | 186.00 | 1 931 726 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 180.00 | 5 786 016 | graf |
ŠMERAL BRNO | - | - | - | 45.00 | 180.00 | 1 261 026 | graf |
SPOLEK CH.HUT.VÝR. | 83.00 | 177.00 | 268 502 | 77.00 | 180.00 | 30 616 454 | graf |
ETA | 96.00 | 117.00 | 633 | 105.00 | 175.00 | 471 002 | graf |
AKRO OPF PROG.SPOL | - | - | - | 77.00 | 175.00 | 3 839 702 | graf |
MEOPTA PŘEROV | 84.00 | 104.00 | 11 624 | 84.00 | 173.00 | 4 727 864 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 97.00 | 165.00 | 1 200 494 | graf |
ALIACHEM | 56.00 | 146.00 | 2 936 979 | 70.00 | 161.00 | 2 000 437 | graf |
ČSKD - INTRANS | - | - | - | 53.00 | 157.00 | 48 069 | graf |
TYLEX LETOVICE | - | - | - | 86.00 | 153.00 | 1 705 111 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 18 223 | graf |
UNITED ENERGY | - | - | - | 101.00 | 150.00 | 14 032 608 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 82.00 | 147.00 | 784 118 | graf |
RAAB KARCH.STAVIVA | - | - | - | 81.00 | 147.00 | 1 195 793 | graf |
ČEZ | 88.00 | 146.00 | 44 242 391 599 | 88.00 | 147.00 | 366 897 765 | graf |
TRANZA | - | - | - | 99.00 | 136.00 | 228 579 | graf |
JIHOSTROJ | - | - | - | 55.00 | 130.00 | 406 635 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 120.00 | 4 573 856 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 119.00 | 1 539 239 | graf |
APOLLÓN HOLDING | 75.00 | 105.00 | 449 886 | 77.00 | 114.00 | 35 406 703 | graf |
OTAVAN TŘEBOŇ | - | - | - | 46.00 | 106.00 | 84 792 | graf |
DIMENSION | - | - | - | 80.00 | 101.00 | 21 050 | graf |
SPOLANA | 40.00 | 75.00 | 541 394 | 54.00 | 99.00 | 5 601 515 | graf |
MILETA | - | - | - | 58.00 | 98.00 | 149 395 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
CONSUS IF | - | - | - | 42.00 | 81.00 | 235 971 | graf |
PRAŽSKÉ PIVOVARY | 48.00 | 76.00 | 408 835 | 41.00 | 76.00 | 3 567 801 | graf |
VET ASSETS | 16.00 | 65.00 | 667 617 | 15.00 | 76.00 | 21 551 311 | graf |
TEPNA | - | - | - | 24.00 | 74.00 | 42 005 | graf |
VLNAP | - | - | - | 43.00 | 69.00 | 142 078 | graf |
UNIPETROL | 34.00 | 66.00 | 8 659 752 812 | 33.00 | 66.00 | 146 012 086 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 66.00 | 15 491 564 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 64.00 | 329 379 | graf |
KAPITÁL HOLDING | - | - | - | 41.00 | 63.00 | 23 792 | graf |
TATRA | 33.00 | 60.00 | 1 551 463 | 30.00 | 60.00 | 7 789 873 | graf |
ZZN POLABÍ | - | - | - | 26.00 | 53.00 | 32 655 | graf |
FOSFA | - | - | - | 40.00 | 40.00 | 200 | graf |
METRA BLANSKO | - | - | - | 31.00 | 40.00 | 198 075 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 185 139 | graf |
STROJPLAST | - | - | - | 6.00 | 34.00 | 1 128 | graf |
AVIA | - | - | - | 19.00 | 33.00 | 180 402 | graf |
VÍTKOVICE | - | 0.00 | - | 8.00 | 30.00 | 18 967 693 | graf |
TONAK | - | - | - | 24.00 | 30.00 | 131 760 | graf |
WIENERBERGER C.P. | - | - | - | 21.00 | 29.00 | 8 197 166 | graf |
ZBROJOVKA BRNO | - | - | - | 23.00 | 23.00 | 0 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 18.00 | 1 230 592 | graf |
ALIACHEM | 6.00 | 13.00 | 211 974 | 7.00 | 16.00 | 752 995 | graf |
ON SEMICONDUCT. CR | - | - | - | 9.00 | 13.00 | 119 176 | graf |
DKF HOLDING | - | - | - | 6.00 | 9.00 | 101 838 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 108 288 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
OHL ŽS | 613.00 | 1 400.00 | 2 993 121 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 951 302 605 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 13 800.00 | 310 175 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 335 065 333 | - | - | - | graf |
S MORAVA LEASING, | - | 0.00 | - | - | - | - | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 1 506 202 095 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 4 143 059 462 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 1 507 928 163 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 2 743 487 453 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 119 249 831 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
SD JISTINA/18 | - | 0.00 | - | - | - | - | graf |
SD K2 4,60/05 | - | 0.00 | - | - | - | - | graf |
SD K3 4,60/06 | - | 0.00 | - | - | - | - | graf |
SD K4 4,60/07 | - | 0.00 | - | - | - | - | graf |
SD K5 4,60/08 | - | 0.00 | - | - | - | - | graf |
SD K6 4,60/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K8 4,60/11 | - | 0.00 | - | - | - | - | graf |
SD K9 4,60/12 | - | 0.00 | - | - | - | - | graf |
SD K10 4,60/13 | - | 0.00 | - | - | - | - | graf |
SD K11 4,60/14 | - | 0.00 | - | - | - | - | graf |
SD K12 4,60/15 | - | 0.00 | - | - | - | - | graf |
SD K13 4,60/16 | - | 0.00 | - | - | - | - | graf |
SD K14 4,60/17 | - | 0.00 | - | - | - | - | graf |
SD K15 4,60/18 | - | 0.00 | - | - | - | - | graf |
SD K1 4,60/04 | - | 0.00 | - | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 400 323 004 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 113.00 | 501 795 398 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 2 420 791 812 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 7 549 108 326 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 8 955 073 417 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 2 024 818 452 | - | - | - | graf |
WALDVIERT.S.VAR/11 | - | 0.00 | - | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 153 065 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 1 699 017 920 | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 323 626 889 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 6 164 024 866 | - | - | - | graf |
ERSTE GROUP BANK A | 1 856.00 | 3 210.00 | 12 969 289 066 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
07.05. 06:45 ... Fenyl je zcela zjevně_buzerant (pavelpetr, Akcie ČEZ)
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?