Burza Praha souhrny dle akcií za rok 2010
Burza Praha souhrny dle akcií za rok 2010 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 13.00 | 22.00 | 120 651 446 | 14.00 | 22.00 | 107 454 534 | graf |
AKRO OPF GLOBAL. | - | - | - | 187.00 | 270.00 | 1 526 391 | graf |
AKRO OPF PROG.SPOL | - | - | - | 166.00 | 300.00 | 495 917 | graf |
ALT ENERG GAR II | 98.00 | 100.00 | 1 152 358 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ARCELORMITTAL | - | - | - | 3 059.00 | 4 480.00 | 128 065 034 | graf |
ATAS NÁCHOD | - | - | - | 265.00 | 440.00 | 18 908 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 54.00 | 19 076 | graf |
BONUS GARANT CZK | 99.00 | 108.00 | 423 360 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 87.00 | 6 878 055 | - | - | - | graf |
BRENT INDEX SHORT | 1 462.00 | 2 323.00 | 471 100 | - | - | - | graf |
BRENT TL | 69.00 | 108.00 | 2 292 400 | - | - | - | graf |
BRENT TL+ | 52.00 | 92.00 | 10 891 800 | - | - | - | graf |
BRENT TS 151,07 | 145.00 | 217.00 | 893 250 | - | - | - | graf |
BRENT TS 91,96 | 5.00 | 54.00 | 12 182 000 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 850.00 | 1 400.00 | 699 670 | graf |
BUX VB-AFT | 178.00 | 242.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 274.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 132.00 | 210.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 2 139.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 159.00 | 217.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 82.00 | 131.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 548.00 | 50 240 | - | - | - | graf |
CECEXT | 283.00 | 344.00 | 5 072 482 | - | - | - | graf |
CEETX BON 1950 CAP | 355.00 | 490.00 | 79 500 | - | - | - | graf |
CEETX INDEX LONG | 334.00 | 404.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 25.00 | 99.00 | 1 822 700 | - | - | - | graf |
CEETX TL 800 | 131.00 | 201.00 | 0 | - | - | - | graf |
CETV | 350.00 | 727.00 | 21 519 905 836 | 353.00 | 740.00 | 536 111 561 | graf |
CEZ BONUS 116 CAP | 887.00 | 999.00 | 0 | - | - | - | graf |
CEZ FUT DEC10 | 763.00 | 905.00 | 1 274 900 | - | - | - | graf |
CEZ FUT JUN10 | 855.00 | 936.00 | 4 110 100 | - | - | - | graf |
CEZ FUT JUN11 | 771.00 | 773.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 870.00 | 927.00 | 1 337 200 | - | - | - | graf |
CEZ FUT MAR11 | 765.00 | 835.00 | 160 600 | - | - | - | graf |
CEZ FUT SEP10 | 821.00 | 927.00 | 5 646 500 | - | - | - | graf |
CEZ TL 340 | 529.00 | 628.00 | 704 330 | - | - | - | graf |
CEZ TL 500 | 38.00 | 47.00 | 1 481 973 | - | - | - | graf |
CPI FIM | 117.00 | 208.00 | 846 454 148 | 116.00 | 207.00 | 149 357 218 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 276.00 | 362.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 945.00 | 1 207.00 | 0 | - | - | - | graf |
CTX | 443.00 | 534.00 | 484 000 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 720.00 | 5 500.00 | 256 880 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 492.00 | 5 305 | 258.00 | 680.00 | 51 588 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 835.00 | 1 030.00 | 14 705 594 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 256.00 | 350.00 | 638 184 | graf |
ČEZ | 742.00 | 942.00 | 129 954 124 253 | 746.00 | 941.00 | 1 911 372 401 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 894 083 509 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 302 929 594 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | 56.00 | 301.00 | 281 480 | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 6 475 000 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 1 042 027 233 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 212 537 169 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 3 539 981 675 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 1 234 835 699 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 1 098 502 399 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 256 352 797 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 426.00 | 1 789.00 | 671 600 | - | - | - | graf |
DAX INDEX SHORT | 1 395.00 | 1 923.00 | 834 100 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 226.00 | 268.00 | 20 193 456 | graf |
DJ EURO STOXX 50 | 627.00 | 790.00 | 1 070 810 | - | - | - | graf |
ECM | 85.00 | 329.00 | 324 011 177 | 85.00 | 331.00 | 72 663 762 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 21 454 858 | - | - | - | graf |
ECM WARRANTS | 250.00 | 480.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 140.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 98 675 833 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 337 789 589 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 105.00 | 3 645 090 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 103.00 | 800 762 | - | - | - | graf |
ENERGOAQUA | 1 290.00 | 1 504.00 | 49 660 | 1 290.00 | 1 560.00 | 1 807 392 | graf |
ERBA FUT DEC10 | 668.00 | 867.00 | 2 788 700 | - | - | - | graf |
ERBA FUT JUN10 | 653.00 | 872.00 | 4 533 700 | - | - | - | graf |
ERBA FUT JUN11 | 858.00 | 888.00 | 87 000 | - | - | - | graf |
ERBA FUT MAR10 | 669.00 | 789.00 | 2 864 100 | - | - | - | graf |
ERBA FUT MAR11 | 713.00 | 893.00 | 2 155 400 | - | - | - | graf |
ERBA FUT SEP10 | 658.00 | 868.00 | 4 272 400 | - | - | - | graf |
ERSTE GROUP BANK A | 652.00 | 900.00 | 51 195 966 110 | 651.00 | 900.00 | 1 356 612 117 | graf |
ERSTE TL 20,2 | 13.00 | 39.00 | 10 145 000 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 71.00 | 264 450 | - | - | - | graf |
EUR/CZK TL 23,000 | 57.00 | 115.00 | 0 | - | - | - | graf |
EUR/CZK TS 28,000 | 79.00 | 144.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 343.00 | 6 539.00 | 0 | 5 487.00 | 6 570.00 | 301 850 | graf |
EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 401.00 | 6 587 997 | graf |
FAGRON | - | - | - | 50.00 | 90.00 | 163 068 | graf |
FORTUNA | 87.00 | 109.00 | 852 802 706 | 87.00 | 109.00 | 27 388 954 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 2 019.00 | 2 721.00 | 4 144 980 | - | - | - | graf |
GOLD INDEX SHORT | 663.00 | 992.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 98.00 | 111.00 | 22 402 607 | - | - | - | graf |
GOLD TS 1319,6 | 56.00 | 493.00 | 1 902 310 | - | - | - | graf |
GOLD TURBO LONG | 890.00 | 1 553.00 | 3 710 860 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 365 735 088 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 850.00 | 351 506 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 547 596 363 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 2 026 624 400 | - | - | - | graf |
HTX TL 1800 | 390.00 | 670.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 10 320 125 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 156 517 500 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 299 523 750 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 101.00 | 105.00 | 4 786 564 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 126 879 331 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 411 291 991 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 488 846 312 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 301 629 973 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 111 875 083 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 5 450 811 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 21 581 097 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 401 639 876 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 190 244 654 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 7 340 324 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 6 573 574 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 108.00 | 968 779 082 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 908.00 | 2 519.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 202.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 337.00 | 459.00 | 24 698 948 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 36 901 438 | - | - | - | graf |
JÁCHYMOV PM | 970.00 | 1 210.00 | 38 620 | 800.00 | 1 399.00 | 859 433 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 333.00 | 8 010.00 | 745 278 | graf |
KAROSERIA | - | - | - | 605.00 | 829.00 | 922 425 | graf |
KB DISC 2900 CAP | 262.00 | 293.00 | 0 | - | - | - | graf |
KB TL 1300 | 216.00 | 297.00 | 110 300 | - | - | - | graf |
KDYNIUM | - | - | - | 3 900.00 | 4 900.00 | 50 400 | graf |
KITD, v likvidaci | 164.00 | 313.00 | 262 981 569 | 178.00 | 321.00 | 1 210 427 | graf |
KOMERČNÍ BANKA | 3 250.00 | 4 583.00 | 78 482 213 017 | 3 240.00 | 4 567.00 | 792 288 668 | graf |
KOMODITY PLUS | 953.00 | 982.00 | 490 940 | - | - | - | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 200.00 | 1 650.00 | 171 357 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 505.00 | 1 000.00 | 58 501 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 241.00 | 440.00 | 335 311 | graf |
LE CYGNE SPORT.GR. | - | - | - | 324.00 | 599.00 | 43 159 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 650.00 | 1 100.00 | 198 544 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 333 071 075 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 108.00 | 1 493.00 | 4 606 308 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 500.00 | 998.00 | 904 433 | graf |
MICROSOFT CORP. | - | - | - | 430.00 | 605.00 | 8 002 931 | graf |
NOKIA CORP. | - | - | - | 174.00 | 300.00 | 50 531 608 | graf |
NWN | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
NWR | 171.00 | 286.00 | 42 501 629 588 | 172.00 | 289.00 | 2 129 923 136 | graf |
NWR TL 50 | 1 224.00 | 2 372.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 426.00 | 490.00 | 0 | - | - | - | graf |
O2 C.R. | 369.00 | 453.00 | 42 998 297 412 | 371.00 | 453.00 | 934 630 373 | graf |
O2 DISC 550 CAP | 350.00 | 406.00 | 0 | - | - | - | graf |
O2 TL 200 | 213.00 | 255.00 | 0 | - | - | - | graf |
O2 TL 300 | 113.00 | 156.00 | 1 304 750 | - | - | - | graf |
OHL ŽS | - | - | - | 2 640.00 | 3 500.00 | 181 339 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 410.00 | 474.00 | 1 735 040 050 | 412.00 | 471.00 | 53 966 628 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 950.00 | 10 400.00 | 5 110 917 329 | 7 940.00 | 10 418.00 | 176 840 618 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 2 200.00 | 280 994 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 650.00 | 164 626 | graf |
PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 700.00 | 1 474 410 | 6 801.00 | 7 720.00 | 2 467 028 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 800.00 | 417 480 | graf |
PTX TL 600 | 152.00 | 223.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 86.00 | 734 200 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 90.00 | 1 686 110 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 125.00 | 1 241 000 | - | - | - | graf |
PX FUT DEC10 | 1 102.00 | 1 198.00 | 23 513 900 | - | - | - | graf |
PX FUT JUN10 | 1 105.00 | 1 290.00 | 62 615 900 | - | - | - | graf |
PX FUT JUN11 | 1 189.00 | 1 220.00 | 723 000 | - | - | - | graf |
PX FUT MAR10 | 1 124.00 | 1 199.00 | 16 496 600 | - | - | - | graf |
PX FUT MAR11 | 1 120.00 | 1 218.00 | 9 894 800 | - | - | - | graf |
PX FUT SEP10 | 1 106.00 | 1 288.00 | 47 179 600 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 132.00 | 5 747 403 | 111.00 | 131.00 | 2 037 086 | graf |
PX TL 450 | 652.00 | 870.00 | 744 700 | - | - | - | graf |
PX TL 500 | 60.00 | 82.00 | 291 490 | - | - | - | graf |
PX TS 1400 | 15.00 | 32.00 | 4 390 200 | - | - | - | graf |
RDX | 322.00 | 420.00 | 344 755 | - | - | - | graf |
RMS MEZZANINE | 900.00 | 1 223.00 | 80 899 | 750.00 | 1 200.00 | 108 718 | graf |
ROTX INDEX LONG | 1 578.00 | 2 156.00 | 180 900 | - | - | - | graf |
ROTX TL 3700 | 633.00 | 1 234.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 624.00 | 762.00 | 72 630 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 579 008 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 548 196 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 44 356 200 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 41 830 152 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 17 089 045 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
SELGEN | - | - | - | 1 070.00 | 1 851.00 | 3 894 459 | graf |
SETUZA | - | - | - | 34.00 | 81.00 | 126 887 | graf |
SETX INDEX LONG | 250.00 | 329.00 | 0 | - | - | - | graf |
SETX TL 850 | 49.00 | 116.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 5 431.00 | 5 987.00 | 0 | 4 600.00 | 7 648.00 | 639 364 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 149 770 278 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 986.00 | 219 960 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 60.00 | 83.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 101.00 | 11 142 476 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 55 186 677 866 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 50 743 483 475 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 49 153 420 282 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 34 016 464 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 17 461 726 980 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 26 052 105 911 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 593 933 488 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 20 495 940 276 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 23 415 014 079 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 207 656 992 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 14 953 102 753 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 24 960 111 462 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 603 881 930 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 65 987 525 702 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 70 060 660 861 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 333 297 428 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 10 617 882 489 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 10 946 000 679 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 968 254 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 15 595 682 936 | 10 000.00 | 10 000.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 124 971 000 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 50 261 744 | 100 000.00 | 100 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 400.00 | 529 752 | graf |
TATRA | - | - | - | 120.00 | 165.00 | 19 176 479 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 386.00 | 444 558 | graf |
TOMA | 578.00 | 700.00 | 508 562 | 548.00 | 702.00 | 3 016 106 | graf |
TOP ČESKÝ BON CZ | 1 015.00 | 1 323.00 | 16 605 640 | - | - | - | graf |
TOP ČESKÝ BON CZII | 962.00 | 1 283.00 | 12 291 837 | - | - | - | graf |
TOP5 ENERGY GARANT | 96.00 | 99.00 | 27 730 222 | - | - | - | graf |
UNIPETROL | 135.00 | 228.00 | 12 503 368 605 | 134.00 | 228.00 | 398 432 881 | graf |
UNIPETROL TL 70 | 64.00 | 136.00 | 185 300 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 116.00 | 1 260 400 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 4 970.00 | 5 500.00 | 34 790 | 4 200.00 | 7 000.00 | 860 613 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 1 160.00 | 944 738 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VET ASSETS | 7.00 | 12.00 | 336 528 | 7.00 | 12.00 | 3 543 535 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 797.00 | 1 011.00 | 1 456 348 482 | 795.00 | 1 005.00 | 50 511 076 | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 378.00 | 722.00 | 83 199 899 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 290.00 | 380.00 | 29 578 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 152.00 | 261.00 | 113 175 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 2 945.00 | 176 803 683 | graf |
WIG VB-AFT | 140.00 | 169.00 | 287 975 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | - | - | - | 930.00 | 1 131.00 | 5 309 356 | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 801 222 | 10 000.00 | 10 090.00 | 39 852 660 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 200.00 | 3 793.00 | 323 028 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?