Burza Praha souhrny dle akcií za rok 2012
Burza Praha souhrny dle akcií za rok 2012 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 11 786 389 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 13 284 950 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 7 785.00 | 14 500.00 | 806 581 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 14 000.00 | 365 050 | graf |
PHILIP MORRIS ČR A | 10 370.00 | 12 460.00 | 3 158 824 279 | 10 400.00 | 12 500.00 | 124 163 130 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 12 000.00 | 307 768 | 9 150.00 | 12 400.00 | 1 089 327 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 950.00 | 10 010.00 | 2 150 110 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 32 722 455 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 530 296 844 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 21 484 733 476 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 44 558 640 337 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 50 294 857 116 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 40 857 415 492 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 37 934 248 246 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 59 706 875 317 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 30 116 641 434 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 55 351 822 573 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 661 097 218 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 12 525 385 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 44 945 737 202 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 23 452 507 653 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 11 476 511 992 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 27 329 417 432 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 56 493 362 620 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 16 504 127 802 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 9 000.00 | 35 900 | 7 450.00 | 9 640.00 | 440 934 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 000.00 | 9 150.00 | 1 806 124 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 016.00 | 7 499.00 | 131 630 | graf |
KOMERČNÍ BANKA | 3 089.00 | 4 214.00 | 61 534 724 033 | 3 095.00 | 4 200.00 | 398 724 132 | graf |
VOLKSWAGEN AG | - | - | - | 2 754.00 | 4 100.00 | 64 959 004 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 3 510.00 | 419 191 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 300.00 | 3 200.00 | 1 300 700 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 200.00 | 1 557 654 | graf |
KDYNIUM | - | - | - | 3 100.00 | 3 190.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 2 280.00 | 709 600 | graf |
MCDONALDS CORP. | - | - | - | 1 684.00 | 2 037.00 | 8 788 142 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 467.00 | 1 950.00 | 233 109 | graf |
ENERGOAQUA | 1 450.00 | 1 750.00 | 388 722 | 1 550.00 | 1 870.00 | 1 457 490 | graf |
EXXON MOBIL CORP. | - | - | - | 1 559.00 | 1 739.00 | 1 395 509 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 700.00 | 25 470 | graf |
SELGEN | - | - | - | 1 302.00 | 1 650.00 | 257 579 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 650.00 | 209 455 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 360.00 | 287 118 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 001.00 | 1 300.00 | 220 512 | graf |
JÁCHYMOV PM | 1 140.00 | 1 250.00 | 11 990 | 800.00 | 1 179.00 | 160 608 | graf |
VIG | 704.00 | 1 016.00 | 1 775 294 340 | 691.00 | 1 004.00 | 37 827 218 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 701.00 | 1 000.00 | 381 075 | graf |
METROSTAV | - | - | - | 525.00 | 940.00 | 2 783 238 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 400.00 | 900.00 | 141 868 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 754.00 | 889.00 | 6 859 250 | graf |
ČEZ | 623.00 | 840.00 | 94 443 763 980 | 625.00 | 838.00 | 1 471 560 057 | graf |
KAROSERIA | - | - | - | 690.00 | 800.00 | 9 662 160 | graf |
AKRO OPF GLOBAL. | - | - | - | 160.00 | 790.00 | 8 550 935 | graf |
AKRO OPF PROG.SPOL | - | - | - | 161.00 | 742.00 | 2 278 226 | graf |
TOMA | 650.00 | 699.00 | 1 009 160 | 622.00 | 705.00 | 1 233 416 | graf |
PRAZSKE SLUZBY | 514.00 | 595.00 | 134 928 | 495.00 | 700.00 | 374 453 | graf |
MICROSOFT CORP. | - | - | - | 502.00 | 634.00 | 4 701 854 | graf |
ERSTE GROUP BANK A | 313.00 | 617.00 | 37 752 614 060 | 317.00 | 614.00 | 1 788 896 010 | graf |
INTEL CORP. | - | - | - | 385.00 | 556.00 | 11 663 548 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 509.00 | 236 884 | graf |
PFNONWOVENS | 416.00 | 493.00 | 1 673 507 179 | 415.00 | 493.00 | 61 596 462 | graf |
VÍTKOVICE | - | - | - | 368.00 | 453.00 | 14 417 209 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 421.00 | 2 792 465 | graf |
O2 C.R. | 316.00 | 419.00 | 33 800 624 610 | 318.00 | 417.00 | 626 619 262 | graf |
VGP | 350.00 | 364.00 | 70 000 | 412.00 | 412.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 332.00 | 397.00 | 722 259 | graf |
ATAS NÁCHOD | - | - | - | 165.00 | 396.00 | 40 609 | graf |
ŠMERAL BRNO | - | - | - | 180.00 | 319.00 | 286 964 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 305.00 | 59 556 | graf |
DEUTSCHE TELEKOM | - | - | - | 203.00 | 239.00 | 13 300 453 | graf |
KITD, v likvidaci | 5.00 | 233.00 | 1 465 209 363 | 6.00 | 236.00 | 49 763 816 | graf |
NWN | - | - | - | 89.00 | 188.00 | 403 761 | graf |
UNIPETROL | 166.00 | 175.00 | 1 991 949 867 | 165.00 | 177.00 | 50 796 071 | graf |
CETV | 90.00 | 171.00 | 3 978 701 129 | 89.00 | 169.00 | 346 916 858 | graf |
NWR | 72.00 | 164.00 | 8 039 113 247 | 72.00 | 164.00 | 492 287 820 | graf |
TATRA | - | - | - | 72.00 | 120.00 | 7 923 698 | graf |
CPI FIM | 37.00 | 119.00 | 549 115 643 | 39.00 | 117.00 | 139 077 966 | graf |
NOKIA CORP. | - | - | - | 38.00 | 109.00 | 106 731 383 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 104.00 | 132 139 | graf |
FORTUNA | 80.00 | 103.00 | 800 019 030 | 82.00 | 103.00 | 85 378 707 | graf |
PX INDEX CERT. | 86.00 | 103.00 | 619 941 | 70.00 | 99.00 | 102 322 | graf |
FAGRON | - | - | - | 69.00 | 90.00 | 161 831 | graf |
E4U | 66.00 | 75.00 | 19 999 387 | 66.00 | 75.00 | 1 624 985 | graf |
AAA AUTO | 17.00 | 27.00 | 158 708 302 | 17.00 | 27.00 | 59 346 320 | graf |
VET ASSETS | 3.00 | 6.00 | 51 153 | 3.00 | 6.00 | 1 002 425 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 920 493 | 1.00 | 1.00 | 146 078 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 81 693 997 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 4 000 000 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 5 941 062 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 5 116 695 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 47 701 827 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 88 857 016 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 555 009 444 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 9 910 778 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 8 182 360 775 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 1 600 800 000 | - | - | - | graf |
CECE BONUS III | 1 533.00 | 1 812.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 763.00 | 2 214.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 213.00 | 252.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 804.00 | 953.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 56 771 927 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 810 891 667 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 515 296 200 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 209 823 667 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 179 190 823 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 2 286 873 440 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 860.00 | 2 257.00 | 9 542 099 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 461.00 | 662.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 782 603 889 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 774 962 222 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 2 244 733 333 | - | - | - | graf |
CTX | 338.00 | 406.00 | 0 | - | - | - | graf |
CECEXT | 230.00 | 288.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 2 816 009 937 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 95.00 | 120.00 | 2 198 590 | - | - | - | graf |
GOLD | 3 047.00 | 3 464.00 | 6 548 570 | - | - | - | graf |
DJ EURO STOXX 50 | 535.00 | 671.00 | 61 570 | - | - | - | graf |
RDX | 318.00 | 409.00 | 279 618 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 268.00 | 1 115 484 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 690.00 | 805.00 | 2 367 800 | - | - | - | graf |
ERBA FUT SEP12 | 349.00 | 471.00 | 2 151 900 | - | - | - | graf |
PX FUT SEP12 | 868.00 | 1 003.00 | 17 639 740 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 99.00 | 101.00 | 1 525 957 641 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 150 004 114 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 368 210 283 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 1 027 484 631 | - | - | - | graf |
HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
TMR | 1 085.00 | 1 145.00 | 27 421 075 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 185 689 922 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 101.00 | 123 117 500 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.00 | 100.00 | 15 291 518 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 100 000 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | - | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 4 139 672 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | - | - | - | - | graf |
HZL HB 1,22/15 | 100.00 | 100.00 | - | - | - | - | graf |
BRENT TS 151,07 | 68.00 | 146.00 | 3 229 175 | - | - | - | graf |
INDUSTRY BASKET | 137.00 | 174.00 | 0 | - | - | - | graf |
CECE VB-AFT | 369.00 | 443.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 728 120 743 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 102.00 | 103.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 503.00 | 655.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 187.00 | 222.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 538.00 | 1 931.00 | 168 000 | - | - | - | graf |
DAX INDEX SHORT | 1 249.00 | 1 572.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 909.00 | 1 388.00 | 587 461 | - | - | - | graf |
ROTX INDEX LONG | 1 312.00 | 1 653.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 6 118 350 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 557 683 279 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 10 219 542 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 121.00 | 175.00 | 307 580 | - | - | - | graf |
BRENT TL+ | 105.00 | 160.00 | 9 993 | - | - | - | graf |
CEETX TL 800 | 76.00 | 133.00 | 133 896 | - | - | - | graf |
CEETX INDEX LONG | 266.00 | 316.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 666 750 516 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 25 553 306 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 85 802 133 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
CEZ FUT MAR12 | 770.00 | 820.00 | 481 000 | - | - | - | graf |
ERBA FUT MAR12 | 310.00 | 483.00 | 941 100 | - | - | - | graf |
PX FUT MAR12 | 894.00 | 1 016.00 | 8 813 150 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 47 088 750 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 101.00 | 82 767 500 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 6 883 350 567 | - | - | - | graf |
NWR BON 155CAP | 72.00 | 150.00 | 514 717 | - | - | - | graf |
ERSTE DISC 440CAP | 31.00 | 44.00 | 0 | - | - | - | graf |
CEZ TL 450 | 194.00 | 388.00 | 185 360 | - | - | - | graf |
CEZ TL 520 | 121.00 | 318.00 | 2 519 879 | - | - | - | graf |
KOMB DISC 3800CAP | 288.00 | 380.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 355.00 | 224 310 | - | - | - | graf |
KOMB DISC 3500CAP | 283.00 | 350.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 94.00 | 388.00 | 2 016 630 | - | - | - | graf |
CEZ TS 980 | 140.00 | 285.00 | 319 238 | - | - | - | graf |
NWR DISC 170CAP | 7.00 | 15.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 85.00 | 197.00 | 723 210 | - | - | - | graf |
NWR DISC 155CAP | 7.00 | 14.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 115.00 | 228.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 327.00 | 425.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 168.00 | 998 346 | - | - | - | graf |
NWR TL 80 | 13.00 | 85.00 | 0 | - | - | - | graf |
NWR TL 95 | 13.00 | 70.00 | 133 512 | - | - | - | graf |
KOMB BON 3600CAP | 3 120.00 | 3 601.00 | 0 | - | - | - | graf |
O2 TL 230 | 102.00 | 198.00 | 11 340 | - | - | - | graf |
KOMB BON 3800CAP | 3 042.00 | 3 801.00 | 1 094 210 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 209.00 | 302 783 | - | - | - | graf |
O2 TL 270 | 60.00 | 157.00 | 425 447 | - | - | - | graf |
KOMB TS 4500 | 32.00 | 136.00 | 45 218 | - | - | - | graf |
NWR BON 165CAP | 72.00 | 154.00 | 354 692 | - | - | - | graf |
KOMB TS 4200 | 33.00 | 105.00 | 4 646 | - | - | - | graf |
O2 TS 500 | 52.00 | 140.00 | 281 676 | - | - | - | graf |
O2 TS 540 | 92.00 | 179.00 | 84 360 | - | - | - | graf |
ERSTE DISC 415CAP | 30.00 | 41.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 2.00 | 90.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 2.00 | 58.00 | 895 635 | - | - | - | graf |
CEZ WARCALL 750 | 3.00 | 129.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 2.00 | 42.00 | 187 200 | - | - | - | graf |
O2 WARCALL 430 | 2.00 | 23.00 | 910 400 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 11.00 | 242 900 | - | - | - | graf |
CEZ WARPUT 670 | 3.00 | 65.00 | 30 540 | - | - | - | graf |
CEZ WARPUT 600 | 2.00 | 39.00 | 300 408 | - | - | - | graf |
ERSTE WARPUT 290 | 2.00 | 50.00 | 74 656 | - | - | - | graf |
ERSTE WARPUT 330 | 2.00 | 70.00 | 975 426 | - | - | - | graf |
KOMB WARPUT 2900 | 2.00 | 40.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 27.00 | 571 620 | - | - | - | graf |
O2 WARPUT 350 | 2.00 | 46.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 1.00 | 27.00 | 33 460 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 113.00 | 4 388 105 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 138.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 166.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 1.00 | 42.00 | 4 087 040 | - | - | - | graf |
KOMB WARCALL 3600 | 15.00 | 66.00 | 624 960 | - | - | - | graf |
KOMB WARCALL 3300 | 29.00 | 92.00 | 631 000 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 33.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 25.00 | 1 663 900 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 38.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 710.00 | 805.00 | 1 363 700 | - | - | - | graf |
ERBA FUT JUN12 | 320.00 | 483.00 | 1 956 400 | - | - | - | graf |
PX FUT JUN12 | 869.00 | 1 014.00 | 16 598 540 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?