EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EGB TL5 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 58.10 | +1.48% | 0 | 0 | ||||||||||
28.12.2017 | 57.25 | -3.13% | 0 | 0 | ||||||||||
27.12.2017 | 59.10 | +2.52% | 0 | 0 | ||||||||||
22.12.2017 | 57.65 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 57.65 | -1.62% | 0 | 0 | ||||||||||
20.12.2017 | 58.60 | +4.74% | 0 | 0 | ||||||||||
19.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 55.95 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 55.95 | +0.27% | 0 | 0 | ||||||||||
6.12.2017 | 55.80 | -3.21% | 0 | 0 | ||||||||||
5.12.2017 | 57.65 | -1.37% | 0 | 0 | ||||||||||
4.12.2017 | 58.45 | -0.17% | 0 | 0 | ||||||||||
1.12.2017 | 58.55 | -0.59% | 0 | 0 | ||||||||||
30.11.2017 | 58.90 | +0.17% | 0 | 0 | ||||||||||
29.11.2017 | 58.80 | +2.26% | 0 | 0 | ||||||||||
28.11.2017 | 57.50 | -2.21% | 0 | 0 | ||||||||||
27.11.2017 | 58.80 | -1.18% | 0 | 0 | ||||||||||
24.11.2017 | 59.50 | +5.12% | 0 | 0 | ||||||||||
23.11.2017 | 56.60 | -1.39% | 0 | 0 | ||||||||||
22.11.2017 | 57.40 | +0.09% | 0 | 0 | ||||||||||
21.11.2017 | 57.35 | -0.52% | 0 | 0 | ||||||||||
20.11.2017 | 57.65 | -4.16% | 0 | 0 | ||||||||||
16.11.2017 | 60.15 | +1.01% | 0 | 0 | ||||||||||
15.11.2017 | 59.55 | -1.41% | 0 | 0 | ||||||||||
14.11.2017 | 60.40 | +0.25% | 0 | 0 | ||||||||||
13.11.2017 | 60.25 | +1.95% | 0 | 0 | ||||||||||
10.11.2017 | 59.10 | +1.81% | 0 | 0 | ||||||||||
9.11.2017 | 58.05 | +0.17% | 0 | 0 | ||||||||||
8.11.2017 | 57.95 | -0.52% | 0 | 0 | ||||||||||
7.11.2017 | 58.25 | +1.30% | 0 | 0 | ||||||||||
6.11.2017 | 57.50 | -0.52% | 0 | 0 | ||||||||||
3.11.2017 | 57.80 | -4.46% | 0 | 0 | ||||||||||
2.11.2017 | 60.50 | +0.50% | 0 | 0 | ||||||||||
1.11.2017 | 60.20 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 60.20 | -0.41% | 0 | 0 | ||||||||||
30.10.2017 | 60.45 | -1.71% | 0 | 0 | ||||||||||
27.10.2017 | 61.50 | -2.46% | 0 | 0 | ||||||||||
26.10.2017 | 63.05 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 63.05 | +3.53% | 0 | 0 | ||||||||||
24.10.2017 | 60.90 | -1.30% | 0 | 0 | ||||||||||
23.10.2017 | 61.70 | -1.20% | 0 | 0 | ||||||||||
20.10.2017 | 62.45 | +1.96% | 0 | 0 | ||||||||||
19.10.2017 | 61.25 | -2.39% | 0 | 0 | ||||||||||
18.10.2017 | 62.75 | +2.78% | 0 | 0 | ||||||||||
17.10.2017 | 61.05 | +2.78% | 0 | 0 | ||||||||||
16.10.2017 | 59.40 | -1.57% | 0 | 0 | ||||||||||
13.10.2017 | 60.35 | -0.98% | 0 | 0 | ||||||||||
12.10.2017 | 60.95 | -1.14% | 0 | 0 | ||||||||||
11.10.2017 | 61.65 | +1.07% | 0 | 0 | ||||||||||
10.10.2017 | 61.00 | -0.81% | 0 | 0 | ||||||||||
9.10.2017 | 61.50 | -2.07% | 0 | 0 | ||||||||||
6.10.2017 | 62.80 | +2.53% | 0 | 0 | ||||||||||
5.10.2017 | 61.25 | +1.66% | 0 | 0 | ||||||||||
4.10.2017 | 60.25 | -2.35% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €