Nejnižší kurz, RM Systém dne 22.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
Poehled kurzu cenných papíru - 22.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 11.83 | +4.97% | 0 | 0 | 14.20 | +2.15% | 11 592 | 788 | ||||||
VÍTKOVICE | 17.70 | -3.80% | 354 | 20 | ||||||||||
VET ASSETS | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
AVIA | 19.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.70 | -3.81% | 15 512 | 560 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.80 | -4.50% | 2 385 | 75 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
TATRA | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||||
ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 58.00 | 0.00% | 1 160 | 20 | ||||||||||
KAPITÁL HOLDING | 61.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.67 | -2.11% | 64 583 500 | 1 012 061 | 63.80 | -1.08% | 1 278 755 | 20 000 | ||||||
JIHOSTROJ | 65.30 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.90 | 0.00% | 899 | 12 | ||||||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 85.30 | +0.35% | 7 274 | 85 | ||||||
APOLLÓN HOLDING | 80.00 | -3.61% | 480 | 6 | 93.20 | +0.10% | 17 614 | 189 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 102.00 | +0.79% | 0 | 0 | ||||||||||
TESLA KARLÍN | 102.50 | +1.48% | 4 818 | 47 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
RAAB KARCH.STAVIVA | 115.60 | -5.70% | 1 850 | 16 | ||||||||||
KRUŠNOHORSKÉ LESY | 117.50 | -2.08% | 0 | 0 | ||||||||||
PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 139.87 | -4.03% | 538 448 604 | 3 803 927 | 144.00 | -0.82% | 2 728 320 | 19 109 | ||||||
AKRO OPF PROG.SPOL | 145.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.60 | -4.71% | 1 456 | 10 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
MSA | 150.30 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 153.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||||
MINERVA BOSKOVICE | 173.20 | +9.62% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
ŠMERAL BRNO | 180.00 | +7.78% | 18 000 | 100 | ||||||||||
AKRO OPF GLOBAL. | 180.60 | -0.76% | 738 136 | 3 710 | ||||||||||
VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 206.10 | -0.91% | 21 923 | 107 | ||||||||||
OSTROJ | 211.00 | -6.88% | 14 131 | 65 | ||||||||||
VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 2 201 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 238.60 | -0.16% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 242.50 | +0.83% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.80 | -4.49% | 15 408 | 60 | ||||||||||
STAROROL.PORCELÁN | 258.50 | +10.00% | 0 | 0 | ||||||||||
MOTORPAL | 269.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 278.30 | -4.53% | 320 525 121 | 1 131 073 | 281.00 | -3.13% | 739 500 | 2 602 | ||||||
OKD | 245.00 | 0.00% | 0 | 0 | 287.00 | -1.03% | 526 900 | 1 878 | ||||||
LE CYGNE SPORT.GR. | 291.00 | -8.89% | 291 | 1 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | +5.00% | 27 560 | 92 | ||||||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €