Dluhopisy, Referenční ceny Burza ze dne22.10.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 22.10.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.53 | +0.03% | 102.83 | +0.01% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 117.19 | +0.20% | 117.63 | +0.27% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.56 | -0.02% | 97.86 | -0.02% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 103.77 | -0.03% | 104.03 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 105.8 | +0.07% | 106.14 | +0.05% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.17 | 0.00% | 100.5 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 117.31 | +0.55% | 117.81 | +0.69% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 121.53 | +0.20% | 121.83 | +0.20% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97 | 0.00% | 97.5 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.13 | +0.40% | 114.62 | +0.39% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.99 | 0.00% | 99.29 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 99.5 | +0.05% | 100 | +0.05% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 106.73 | 0.00% | 107.23 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 109.5 | 0.00% | 110 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 113.68 | -0.02% | 114.18 | -0.02% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 104.15 | 0.00% | 104.65 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 101.88 | 0.00% | 102.33 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 109.9 | 0.00% | 110.3 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 103.97 | -0.01% | 104.3 | -0.03% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 103.55 | -0.03% | 103.88 | -0.05% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.78 | +0.04% | 113.28 | +0.04% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 99.99 | 0.00% | 100.27 | -0.02% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 101.55 | 0.00% | 101.85 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 104.87 | +0.01% | 105.15 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.13 | -0.02% | 100.43 | -0.02% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.2 | +0.37% | 141.7 | +0.37% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 114.53 | +0.13% | 115.08 | +0.13% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.72 | +0.07% | 106 | +0.03% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.75 | 0.00% | 100.05 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.17 | +0.08% | 97.47 | +0.08% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.2 | +0.06% | 100.44 | +0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.8 | +0.41% | 94.1 | +0.41% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.98 | +0.20% | 96.28 | +0.20% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 107.27 | +0.04% | 107.55 | +0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.23 | -0.05% | 103.43 | -0.04% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 110.22 | +0.03% | 110.52 | +0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 114.6 | +0.26% | 114.9 | +0.26% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 115.67 | +0.35% | 115.97 | +0.35% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.35 | -0.02% | 105.62 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.44 | +0.30% | 120.74 | +0.30% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.81 | -0.07% | 104.07 | -0.06% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 101.46 | -0.08% | 101.7 | -0.07% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.76 | +0.03% | 108.06 | +0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.19 | +0.01% | 98.54 | -0.01% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.19 | 0.00% | 97.53 | -0.01% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.44 | +0.14% | 97.74 | +0.12% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 103.72 | 0.00% | 106.88 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
