Největší objemy, RM Systém dne 25.2.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
Poehled kurzu cenných papíru - 25.2.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 18 161 | 43 | 450.20 | +0.11% | 1 573 475 | 3 474 | ||||||
ČESKÉ RADIOKOMUN. | 459.10 | +0.95% | 47 286 639 | 101 873 | 462.30 | +2.66% | 1 184 975 | 2 559 | ||||||
PRAZSKE SLUZBY | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
O2 C.R. | 329.10 | +4.31% | 58 788 966 | 182 449 | 324.00 | +0.84% | 867 793 | 2 681 | ||||||
ČEZ | 71.76 | +1.59% | 45 303 791 | 634 612 | 72.10 | +3.59% | 845 582 | 11 780 | ||||||
PSVS | 880.00 | +6.66% | 771 760 | 877 | ||||||||||
KOMERČNÍ BANKA | 1 251.00 | +0.40% | 108 618 535 | 86 989 | 1 250.00 | +1.28% | 699 587 | 567 | ||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 302.00 | +0.61% | 537 173 | 413 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 301.50 | +0.65% | 331 758 | 255 | ||||||
UNIPETROL | 33.75 | +3.46% | 13 532 870 | 405 779 | 33.80 | +1.50% | 297 136 | 8 884 | ||||||
PHILIP MORRIS ČR A | 8 065.00 | +0.21% | 1 058 170 | 132 | 8 119.60 | +0.24% | 226 366 | 28 | ||||||
ČESKÁ SPOŘITELNA | 355.10 | +2.01% | 31 600 371 | 89 730 | 352.10 | +0.60% | 174 449 | 502 | ||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +8.15% | 149 290 | 1 157 | ||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | +0.37% | 135 570 | 632 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 435.00 | +3.49% | 118 784 | 282 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | 0.00% | 101 267 | 75 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +3.25% | 100 301 | 35 | ||||||
IF OBCHODU | 1 035.00 | +0.68% | 12 422 | 12 | 1 055.00 | -0.09% | 98 631 | 92 | ||||||
PARAMO | 277.80 | +4.99% | 0 | 0 | 351.40 | +9.84% | 62 106 | 177 | ||||||
YTONG | 2 977.00 | -9.98% | 53 586 | 18 | ||||||||||
APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.20 | +1.19% | 51 345 | 46 | ||||||
BELAGRA | 680.00 | -0.72% | 50 470 | 74 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 986.10 | +0.80% | 48 281 | 49 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 51.10 | -1.73% | 42 904 | 830 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 10 750 | 10 | 1 053.30 | -0.63% | 34 890 | 33 | ||||||
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 626.30 | +0.32% | 31 955 | 51 | ||||||
BIOPHARM VÚBVL | 950.00 | +6.52% | 30 109 | 32 | ||||||||||
BIOCEL | 556.00 | +0.16% | 29 426 | 53 | ||||||||||
ŽPSV UH. OSTROH | 447.00 | +1.59% | 28 566 | 68 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 256.10 | +5.30% | 28 171 | 110 | ||||||
ICOM TRANSPORT | 570.20 | +0.01% | 25 656 | 45 | ||||||||||
II.EPIC HOLDING | 163.50 | +1.86% | 24 525 | 150 | ||||||||||
ZLATÝ UPF | 118.00 | -0.08% | 24 308 | 206 | ||||||||||
STAROROL.PORCELÁN | 112.00 | +8.84% | 23 443 | 210 | ||||||||||
B.G.M. CAPITAL | 178.00 | +8.47% | 22 780 | 130 | ||||||||||
IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 20 871 | 17 | ||||||
PANKRÁC | 360.00 | -5.75% | 20 560 | 56 | ||||||||||
FINOP HOLDING | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
BOHEMIA CRYS.GROUP | 103.10 | +1.67% | 19 390 | 181 | ||||||||||
JIHLAVAN | 90.30 | +9.72% | 18 060 | 200 | ||||||||||
ADAMOVSKÉ STROJ. | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
METRA BLANSKO | 42.40 | +9.84% | 16 960 | 400 | ||||||||||
HOTEL FORUM PRAHA | 490.00 | -0.20% | 15 191 | 31 | ||||||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 875.00 | -9.94% | 15 000 | 8 | ||||||
TRANSAKTA | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 605.50 | +1.61% | 14 430 | 9 | ||||||
MANHATTAN IF | 1 070.00 | +2.68% | 13 910 | 13 | ||||||||||
AGROSTROJ PELHŘIM. | 141.10 | -5.93% | 13 426 | 92 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 13 052 | 9 | ||||||
CONCORDIA INV.IF | 199.80 | +3.09% | 12 987 | 65 | ||||||||||
PLOMA | 176.80 | +0.45% | 12 730 | 72 | ||||||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 0 | 0 | 360.00 | +8.43% | 12 068 | 36 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | -1.29% | 12 008 | 15 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 000.60 | -8.17% | 12 004 | 6 | ||||||
OMNIPOL | 295.00 | +1.72% | 11 965 | 41 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.40 | -5.49% | 11 964 | 60 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.00 | -5.55% | 11 749 | 141 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | -2.56% | 11 328 | 1 468 | ||||||
ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €