Dluhopisy, Referenční ceny Burza ze dne25.2.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 25.2.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.33 | 0.00% | 109.63 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 110.88 | +0.07% | 111.33 | +0.09% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 108.78 | -0.05% | 109.13 | -0.03% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.99 | +0.02% | 108.29 | +0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 98.12 | -0.09% | 98.82 | +0.11% | 4.90 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 99.98 | -0.31% | 100.28 | -0.31% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.05 | +0.03% | 100.3 | +0.03% | 4.56 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.8 | 0.00% | 110.3 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.18 | 0.00% | 117.48 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.73 | -0.01% | 99.03 | -0.01% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.8 | +0.06% | 108.2 | +0.06% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.41 | -0.06% | 100.71 | -0.06% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 110.53 | +0.07% | 111.03 | +0.07% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 106.73 | 0.00% | 107.23 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 109.07 | -0.03% | 109.57 | -0.03% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 109 | 0.00% | 109.5 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 109.02 | -0.01% | 109.52 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.91 | -0.02% | 109.21 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.94 | -0.01% | 109.24 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.73 | -0.02% | 113.18 | +0.03% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.46 | -0.09% | 100.76 | -0.09% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.72 | 0.00% | 108.02 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.01 | +0.02% | 107.31 | +0.02% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.92 | -0.05% | 100.16 | -0.06% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.15 | +0.03% | 113.45 | +0.03% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.44 | -0.02% | 100.7 | -0.02% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 98.71 | +0.03% | 99.01 | +0.03% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 134.25 | +0.10% | 134.75 | +0.10% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.19 | -0.04% | 106.49 | -0.04% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100 | +0.01% | 100.3 | +0.01% | 6.01 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.51 | +0.06% | 103.81 | +0.06% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.66 | +0.02% | 103.93 | +0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.26 | +0.01% | 106.56 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 107.88 | -0.03% | 108.18 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.75 | -0.05% | 109.05 | -0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.01 | +0.03% | 106.27 | +0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.13 | 0.00% | 102.35 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 114.94 | -0.02% | 115.24 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.36 | 0.00% | 106.66 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.36 | +0.01% | 106.66 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 108.81 | -0.04% | 109.11 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 103.84 | 0.00% | 104.14 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 109.39 | -0.03% | 109.69 | -0.01% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.03 | +0.03% | 105.33 | +0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.86 | -0.01% | 98.16 | -0.01% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.82 | 0.00% | 98.12 | 0.00% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 95.5 | -0.16% | 99.5 | -0.40% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 17:55 Zase nic nefunguje... (Pavelka, Akcie KOMERČNÍ BANKA)
06.05. 17:53 Nechci strašit (Mono, Akcie ČEZ)
06.05. 17:49 Akcie Erste (capitalism, Akcie ČEZ)
06.05. 17:30 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 17:18 Akcie Moneta (pavelpetr, Akcie ČEZ)
06.05. 17:15 Akcie Erste (Zbysek ze , Akcie ČEZ)
06.05. 17:11 Akcie Moneta (On the roa, Akcie ČEZ)
06.05. 17:09 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
