Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2003 1.4.2003 31.3.2003 28.3.2003 27.3.2003 |
Poehled kurzu cenných papíru - 27.3.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 655.10 | +11.96% | 0 | 0 | ||||||||||
VULKAN | 221.10 | +10.00% | 4 191 | 19 | ||||||||||
VOD.A KAN.TRUTNOV | 181.60 | +9.99% | 7 264 | 40 | ||||||||||
STAROROL.PORCELÁN | 176.50 | +9.96% | 0 | 0 | ||||||||||
CIMEX KONCERN | 103.10 | +9.91% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 78.40 | +9.65% | 1 646 | 21 | ||||||
B.G.M. CAPITAL | 285.00 | +9.57% | 9 975 | 35 | ||||||||||
SM ENERGETIKA | 1 786.00 | +5.00% | 0 | 0 | 2 300.00 | +9.23% | 11 300 | 5 | ||||||
CIMEX KONCERN | 311.90 | +9.05% | 0 | 0 | ||||||||||
RAŠELINA | 374.00 | +8.24% | 374 | 1 | ||||||||||
SLADOVNA HODONICE | 1 038.50 | +8.24% | 6 231 | 6 | ||||||||||
SILON | 336.00 | +6.83% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 550.00 | +6.58% | 69 377 | 131 | ||||||
YTONG | 3 775.00 | +6.33% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.20 | +5.04% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 420.00 | +5.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 788.50 | +4.99% | 0 | 0 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.35% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 145.10 | +4.31% | 0 | 0 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.20 | +4.09% | 3 846 | 51 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 140.10 | +3.62% | 266 000 | 2 000 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | +3.27% | 2 142 | 34 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 433.40 | +3.19% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 196.10 | +2.99% | 13 016 | 67 | ||||||||||
ČEZ | 94.84 | +2.73% | 153 384 713 | 1 626 464 | 94.70 | +2.93% | 218 935 | 2 330 | ||||||
SUBTERRA | 1 013.70 | +2.70% | 32 438 | 32 | ||||||||||
UNITED ENERGY | 135.00 | +2.66% | 13 500 | 100 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.61% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 900.00 | +2.61% | 0 | 0 | ||||||||||
UNIPETROL | 43.34 | +0.35% | 27 770 106 | 636 065 | 43.40 | +2.35% | 375 420 | 8 668 | ||||||
ODKOLEK | 450.00 | +2.27% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 441.40 | +2.21% | 341 260 | 226 | ||||||
VÍTKOVICE | 9.30 | +2.19% | 9 300 | 1 000 | ||||||||||
POŠT.TISK.CENIN | 2 277.50 | +2.02% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 404.50 | +1.84% | 4 809 | 2 | ||||||
ČESKÁ SPR.NEMOVIT. | 165.80 | +1.78% | 166 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 685.00 | +1.48% | 3 425 | 5 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.38% | 77 345 | 821 | ||||||
VOD.A KAN.CHRUDIM | 186.30 | +1.36% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 506.40 | +1.28% | 4 052 | 8 | ||||||||||
AVIA | 23.90 | +1.27% | 669 | 28 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 456.00 | +1.10% | 0 | 0 | ||||||
SČ ARMATURKA | 153.50 | +0.98% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 735.00 | +0.92% | 0 | 0 | ||||||
MOTORPAL | 282.00 | +0.85% | 5 358 | 19 | ||||||||||
MUZO | 11 900.00 | +0.84% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 192.25 | +0.26% | 1 217 108 | 6 338 | 196.30 | +0.82% | 353 613 | 1 804 | ||||||
AKRO OPF PROG.SPOL | 150.00 | +0.60% | 4 500 | 30 | ||||||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 37 500 | 15 | ||||||
JLV | 370.00 | +0.51% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | +0.37% | 0 | 0 | ||||||
VÍNO MIKULOV | 865.00 | +0.34% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 89.40 | +0.33% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | +0.33% | 0 | 0 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | +0.32% | 3 421 | 10 | ||||||
STROJPLAST | 34.10 | +0.29% | 0 | 0 | ||||||||||
PSVS | 884.50 | +0.28% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.20 | +0.23% | 2 498 | 29 | ||||||
PARAMO | 430.00 | 0.00% | 0 | 0 | 461.20 | +0.23% | 922 | 2 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 060.00 | +0.23% | 4 120 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €