Dluhopisy, Referenční ceny Burza ze dne27.3.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 27.3.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 104.68 | 0.00% | 104.98 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.94 | +0.12% | 104.28 | +0.12% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 121.46 | +0.09% | 121.86 | +0.07% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 102.5 | -0.02% | 102.8 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.05 | -0.01% | 107.31 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 108.13 | +0.06% | 108.45 | +0.06% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.25 | +0.01% | 100.55 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 97.65 | 0.00% | 98 | 0.00% | 3.06 | 16.7.2006 | ||||||||||
| EIB 3,25/07 | 100.7 | +0.17% | 101 | +0.17% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 122.48 | +0.48% | 122.93 | +0.45% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.26 | +0.14% | 126.56 | +0.14% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.17 | 0.00% | 98.47 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.59 | +0.13% | 118.03 | +0.13% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.95 | 0.00% | 100.25 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 102.09 | 0.00% | 102.59 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 108.84 | -0.01% | 109.34 | -0.01% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.95 | +0.06% | 112.45 | +0.06% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116.5 | 0.00% | 117 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 107.44 | -0.01% | 107.94 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 105.79 | 0.00% | 106.29 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.33 | -0.02% | 113.67 | -0.01% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 107.08 | -0.01% | 107.38 | -0.01% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.73 | -0.01% | 107.03 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.91 | +0.01% | 115.36 | +0.01% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.36 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 105.15 | 0.00% | 105.45 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.51 | -0.02% | 107.79 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.23 | -0.01% | 100.53 | -0.01% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.62 | +0.08% | 142.02 | +0.08% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.65 | +0.02% | 108.95 | +0.02% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.56 | +0.01% | 99.81 | +0.01% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.19 | +0.22% | 99.48 | +0.23% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.91 | +0.18% | 101.14 | +0.16% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.6 | +0.11% | 109.88 | +0.11% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.01 | +0.05% | 105.2 | +0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.94 | +0.12% | 113.24 | +0.12% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 118.03 | +0.24% | 118.33 | +0.24% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.33 | +0.40% | 119.63 | +0.39% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.65 | +0.02% | 107.92 | +0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 127.4 | +0.47% | 127.7 | +0.47% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.49 | 0.00% | 106.75 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.5 | -0.01% | 104.78 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.87 | -0.01% | 103.09 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.49 | -0.04% | 109.79 | -0.04% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.18 | -0.02% | 98.48 | -0.02% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.79 | -0.07% | 98.09 | -0.07% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.97 | 0.00% | 108.3 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
06.05. 20:25 Vytěsnění akcionářů (Marty, Akcie LÁZNĚ PODĚBRADY)
06.05. 20:20 Akcie Komerční banka /pro On the roada/ (Fenyl, Akcie ČEZ)
06.05. 20:14 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
