Nejnižší kurz, Burza Praha dne 3.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| Přehled kurzů cenných papírů - 3.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 5 478 | 856 | ||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 13 500 | 1 500 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.90 | -1.00% | 13 960 | 1 408 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 6.10 | -8.95% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.10 | 0.00% | 426 | 35 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 930 | 65 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 2 254 | 98 | ||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.30 | -4.48% | 2 102 | 99 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 41 484 | 1 655 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.60 | +0.70% | 4 458 | 105 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.30 | -2.13% | 8 376 | 453 | ||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 38.10 | -4.75% | 8 754 | 226 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 800 | 90 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
| VET ASSETS | 54.17 | 0.00% | 0 | 0 | 62.30 | +0.32% | 25 367 | 392 | ||||||
| UNIPETROL | 56.49 | +0.18% | 9 625 079 | 170 203 | 55.20 | 0.00% | 244 060 | 4 423 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 80.00 | +6.95% | 8 622 | 111 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 16 076 | 247 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
| SPOLANA | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| TOMA | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| ČEZ | 81.64 | +2.22% | 228 615 460 | 2 844 227 | 80.00 | +1.01% | 906 328 | 11 347 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 99.30 | +0.20% | 107 057 | 1 097 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 98 026 789 | 9 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 96.00 | 0.00% | 0 | 0 | 99.10 | +0.40% | 1 778 | 18 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 960 000 | 1 300 | ||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 258 364 500 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 101 111 | 20 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 404 168 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 267 298 000 | 8 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 44 286 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
