Dluhopisy, Referenční ceny Burza ze dne3.12.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 3.12.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.42 | 0.00% | 109.72 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 109.14 | +2.48% | 109.54 | +2.47% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.57 | +0.04% | 109.87 | +0.04% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.04 | -0.02% | 108.34 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 99 | 0.00% | 99.23 | +0.03% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 101.17 | +0.04% | 101.47 | +0.04% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.94 | -0.01% | 100.17 | -0.01% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 106.83 | +0.24% | 107.33 | +0.24% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 115.5 | -0.03% | 115.8 | -0.03% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.36 | 0.00% | 99.58 | -0.01% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 106.31 | -0.08% | 106.71 | -0.08% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.54 | +0.04% | 100.8 | +0.04% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.35 | 0.00% | 111.85 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 105.4 | -0.05% | 105.9 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.63 | -0.06% | 108.13 | -0.06% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 108.73 | -0.02% | 109.23 | -0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.92 | -0.05% | 109.42 | -0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.66 | -0.02% | 108.96 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.8 | -0.02% | 109.1 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 111.88 | -0.05% | 112.28 | -0.05% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.1 | 0.00% | 100.4 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.75 | +0.02% | 100.97 | 0.00% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.81 | +0.01% | 108.11 | +0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.87 | -0.01% | 107.17 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.94 | 0.00% | 100.16 | -0.01% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.98 | 0.00% | 100.2 | -0.01% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.49 | +0.14% | 113.79 | +0.14% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.28 | -0.01% | 100.53 | -0.02% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.31 | +0.03% | 99.54 | +0.03% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 130.53 | +0.02% | 131.07 | +0.05% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.15 | +0.01% | 106.45 | +0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.08 | -0.02% | 100.38 | -0.02% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.72 | +0.04% | 102.02 | +0.04% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.5 | -0.05% | 102.8 | -0.05% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103 | 0.00% | 103.3 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.38 | -0.04% | 105.68 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 105.77 | -0.04% | 106.07 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.7 | -0.06% | 107 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.39 | -0.02% | 105.65 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.18 | +0.04% | 102.4 | +0.04% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 111.85 | -0.09% | 112.15 | -0.09% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.14 | -0.05% | 106.44 | -0.05% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.24 | -0.01% | 106.54 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 100.96 | -0.02% | 101.29 | -0.02% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.5 | -0.01% | 109.8 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.01 | -0.02% | 105.34 | -0.03% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.11 | -0.02% | 111.41 | -0.02% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.97 | -0.03% | 105.27 | -0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.24 | +0.01% | 99.47 | +0.01% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.18 | +0.07% | 99.42 | +0.06% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 105.84 | -0.09% | 106.14 | -0.09% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
