Dluhopisy, Referenční ceny Burza ze dne12.3.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 12.3.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 105.02 | -0.06% | 105.32 | -0.06% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 104.27 | +0.28% | 104.61 | +0.32% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 123.71 | +0.23% | 124.13 | +0.23% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 102.86 | -0.06% | 103.16 | -0.06% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.47 | -0.02% | 107.73 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 109.15 | +0.13% | 109.5 | +0.14% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.25 | 0.00% | 100.55 | 0.00% | 2.68 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 97.85 | 0.00% | 98.2 | 0.00% | 3.06 | 16.7.2006 | ||||||||||
| EIB 3,25/07 | 101.75 | +0.08% | 102.05 | +0.08% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 124.74 | 0.00% | 125.19 | 0.00% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 127.68 | 0.00% | 127.98 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.19 | 0.00% | 98.49 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.79 | +0.19% | 120.23 | +0.21% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.96 | 0.00% | 100.26 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 102.38 | -0.21% | 102.88 | -0.21% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 108.96 | -0.02% | 109.46 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 112.08 | +0.01% | 112.58 | +0.01% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116.58 | +0.04% | 117.08 | +0.04% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 107.7 | -0.15% | 108.2 | -0.15% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 106 | -0.17% | 106.5 | -0.17% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.6 | +0.06% | 113.9 | +0.06% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 115.83 | +0.24% | 116.33 | +0.24% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 107.36 | -0.09% | 107.66 | -0.09% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 107.01 | -0.09% | 107.31 | -0.09% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 115.66 | +0.05% | 116.11 | +0.05% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.1 | +0.01% | 100.38 | +0.02% | 2.64 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 107.86 | 0.00% | 108.14 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 109 | -0.06% | 109.3 | -0.05% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.26 | 0.00% | 100.56 | 0.00% | 3.13 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 144.3 | +0.08% | 144.7 | +0.08% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.94 | +0.02% | 109.24 | +0.04% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.5 | +0.06% | 99.75 | +0.06% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.48 | +0.21% | 101.71 | +0.19% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 110.55 | +0.14% | 110.81 | +0.14% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.32 | -0.01% | 105.52 | -0.03% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.9 | +0.09% | 114.2 | +0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 119.97 | +0.14% | 120.27 | +0.14% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 121.53 | +0.05% | 121.83 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 108.08 | +0.01% | 108.35 | +0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 130.52 | +0.03% | 130.82 | +0.03% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.62 | -0.01% | 106.88 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.76 | -0.03% | 105.04 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 103.17 | -0.09% | 103.39 | -0.09% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 110.36 | +0.05% | 110.66 | +0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.22 | 0.00% | 98.52 | 0.00% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.93 | -0.03% | 98.23 | -0.03% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 105.03 | +0.06% | 108.2 | +0.06% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 09:35 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:22 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 09:21 dnes.. (kohoutek, Akcie MONETA Money Bank)
21.05. 09:13 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 09:12 Síkela chce stavět JE (On the roa, Akcie ČEZ)
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
