Dluhopisy, Referenční ceny Burza ze dne15.9.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 15.9.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.61 | 0.00% | 102.91 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 118.9 | +0.13% | 119.36 | +0.12% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.68 | +0.09% | 97.98 | +0.09% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 104.31 | +0.02% | 104.57 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 106.09 | +0.04% | 106.43 | +0.08% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.15 | +0.02% | 100.48 | -0.05% | 2.33 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 99.38 | +0.05% | 99.68 | +0.05% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.41 | +0.32% | 119.91 | +0.32% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 123.01 | +0.25% | 123.31 | +0.25% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.88 | 0.00% | 97.38 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.95 | +0.15% | 115.42 | +0.19% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.84 | +0.01% | 99.14 | +0.01% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 99.73 | 0.00% | 100.23 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 106.95 | 0.00% | 107.45 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 109.6 | 0.00% | 110.1 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 113.95 | 0.00% | 114.45 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 104.63 | 0.00% | 105.13 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 102.53 | 0.00% | 102.98 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 110.9 | 0.00% | 111.35 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 113.05 | 0.00% | 113.6 | 0.00% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 104.53 | +0.03% | 104.87 | +0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 104.1 | +0.02% | 104.43 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.18 | 0.00% | 113.68 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.01 | -0.01% | 100.29 | -0.03% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 102.24 | 0.00% | 102.54 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.41 | 0.00% | 105.69 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 105.08 | 0.00% | 105.38 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.19 | -0.03% | 100.49 | -0.03% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.78 | +0.25% | 142.28 | +0.25% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 115.33 | +0.11% | 115.83 | +0.11% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.17 | -0.04% | 106.45 | -0.06% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.75 | 0.00% | 100.05 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.76 | +0.03% | 98.06 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.48 | +0.04% | 100.72 | +0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.55 | 0.00% | 95.85 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.45 | +0.28% | 98.75 | +0.27% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 107.79 | +0.05% | 108.07 | +0.06% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.69 | -0.03% | 103.88 | +0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 110.67 | +0.10% | 110.97 | +0.10% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.88 | +0.13% | 116.18 | +0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.18 | +0.27% | 117.48 | +0.26% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.86 | +0.04% | 106.13 | +0.06% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.6 | +0.34% | 122.9 | +0.34% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.36 | -0.02% | 104.62 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 102.09 | -0.01% | 102.31 | +0.01% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.93 | +0.02% | 108.23 | +0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.11 | -0.01% | 98.46 | -0.02% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.15 | 0.00% | 97.5 | -0.02% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.66 | +0.07% | 97.96 | +0.07% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 104.23 | 0.00% | 107.4 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
