Dluhopisy, Referenční ceny Burza ze dne18.10.2001

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 18.10.2001
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	109.02	+0.05%	109.25	+0.02%	10.45	9.11.2003
ČEB 6,95/10	106.8	+0.79%	107.2	+0.79%	6.95	11.7.2010
ČEZ 11,0625/08	109.19	-0.09%	109.49	-0.09%	11.06	27.6.2008
ČEZ 8,75/04	106.81	+0.13%	107.11	+0.13%	8.75	7.6.2004
ČS 10,75/02	101.6	0.00%	101.9	0.00%	10.75	27.2.2002
ČSOB VAR/02	99.89	0.00%	100.12	0.00%	5.25	15.7.2002
EIB 6,50/15	104.3	+0.86%	104.8	+0.86%	6.50	17.4.2015
EIB 8,20/09	114.01	+0.51%	114.31	+0.51%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.38	0.00%	99.6	0.00%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	104.28	+0.78%	104.68	+0.78%	6.85	15.5.2011
HZL ČMHB 12,00/03	110.73	-0.04%	111.23	-0.04%	12.00	19.6.2003
HZL ČMHB 6,40/05	103.08	+0.10%	103.58	+0.10%	6.40	19.5.2005
HZL ČMHB 6,85/05	104.85	+0.10%	105.35	+0.10%	6.85	7.12.2005
HZL ČMHB 8,20/04	106.93	+0.08%	107.43	+0.08%	8.20	24.6.2004
HZL ČMHB 8,90/04	107.58	+0.03%	108.08	+0.03%	8.90	8.2.2004
HZL KB 8,00/04	106.75	+0.43%	107.05	+0.43%	8.00	15.6.2004
HZL KB 8,125/04	106.85	+0.42%	107.15	+0.42%	8.13	13.5.2004
HZL RBCZ 7,50/06	107.51	+0.24%	107.94	+0.24%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.85	-0.02%	101.12	-0.02%	11.00	20.12.2001
ING BANK VAR/04	100.55	+0.01%	100.77	+0.01%	5.92	9.3.2004
IPB 8,90/04	106.85	+0.05%	107.15	+0.05%	8.90	1.2.2004
KB 8,00/04	106.07	+0.33%	106.37	+0.33%	8.00	10.9.2004
KB VAR/02	99.9	0.00%	100.13	0.00%	5.71	10.2.2002
KB VAR/02	99.9	0.00%	100.12	0.00%	5.60	29.9.2002
KOB VAR/05	99.95	0.00%	100.19	+0.01%	5.69	17.3.2005
MERO ČR 10,30/11	127.32	+0.49%	127.85	+0.49%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.33	+0.11%	105.63	+0.11%	8.20	8.11.2004
SM ENERG. VAR/05	99.87	0.00%	100.17	0.00%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.31	-0.01%	102.61	-0.01%	11.30	6.2.2004
ST.DLUHOP. 6,05/04	101.65	+0.12%	101.95	+0.12%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	103.86	+0.78%	104.16	+0.77%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	103.73	+0.46%	104.03	+0.46%	6.40	14.4.2010
ST.DLUHOP. 6,50/01	100	+0.01%	100.3	+0.13%	6.50	5.11.2001
ST.DLUHOP. 6,75/05	104.01	+0.23%	104.27	+0.22%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.76	+0.03%	101.99	+0.03%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	109.65	+1.35%	109.95	+1.35%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	104.71	+0.10%	105.01	+0.10%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.29	+0.07%	105.59	+0.07%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.61	-0.08%	101.91	-0.10%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.11	+0.05%	109.41	+0.05%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.41	-0.09%	105.71	-0.10%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.48	-0.03%	111.78	-0.03%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	103.9	-0.08%	104.2	-0.08%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.4	-0.01%	99.64	-0.01%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.48	0.00%	99.72	-0.01%	5.30	26.10.2010
UNIPETROL 9,00/04	106.21	-0.31%	106.51	-0.31%	9.00	30.9.2004