Dluhopisy, Referenční ceny Burza ze dne28.8.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 28.8.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.75 | -0.05% | 103.05 | -0.07% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 119.77 | -0.37% | 120.21 | -0.40% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.71 | -0.09% | 98.01 | -0.09% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 104.65 | +0.02% | 104.91 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.06 | -0.15% | 107.4 | -0.17% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.17 | 0.00% | 100.43 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 100.1 | -0.10% | 100.4 | -0.10% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.94 | -0.19% | 120.44 | -0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 123.69 | -0.12% | 123.99 | -0.12% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.95 | 0.00% | 97.45 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 115.79 | -0.15% | 116.26 | -0.15% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.86 | 0.00% | 99.16 | 0.00% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 99.9 | -0.05% | 100.4 | -0.05% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 107 | -0.05% | 107.5 | -0.05% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 109.93 | -0.09% | 110.43 | -0.09% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 114.38 | -0.06% | 114.88 | -0.06% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 104.85 | -0.10% | 105.35 | -0.09% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 102.73 | -0.05% | 103.18 | -0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 111.18 | -0.04% | 111.73 | -0.04% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 113.68 | -0.04% | 114.23 | -0.04% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 104.53 | 0.00% | 104.88 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 104.1 | 0.00% | 104.45 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.18 | -0.06% | 113.68 | -0.06% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.06 | +0.03% | 100.34 | +0.01% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 102.5 | -0.13% | 102.8 | -0.13% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.69 | +0.03% | 105.97 | +0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 105.38 | -0.06% | 105.68 | -0.06% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.17 | +0.01% | 100.47 | +0.01% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 142.8 | -0.04% | 143.3 | -0.03% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.53 | -0.02% | 106.81 | -0.06% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.74 | 0.00% | 100.04 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.75 | -0.10% | 98.05 | -0.10% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.43 | -0.05% | 100.68 | -0.07% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.79 | -0.19% | 96.09 | -0.19% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.43 | -0.30% | 98.73 | -0.30% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.15 | -0.14% | 108.43 | -0.14% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.89 | -0.05% | 104.09 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 111.37 | -0.14% | 111.67 | -0.14% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.57 | -0.23% | 116.87 | -0.23% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.28 | -0.14% | 117.58 | -0.14% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.15 | -0.05% | 106.42 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 123.24 | -0.28% | 123.54 | -0.27% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.69 | -0.03% | 104.95 | -0.02% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 102.39 | -0.04% | 102.61 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.57 | -0.06% | 108.87 | -0.06% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.61 | +0.03% | 97.91 | +0.03% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 96.94 | 0.00% | 97.24 | 0.00% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.76 | -0.10% | 98.06 | -0.11% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 104.27 | -0.01% | 107.6 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
