Dluhopisy, Referenční ceny Burza ze dne29.5.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 29.5.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.38 | -0.06% | 108.68 | -0.06% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 111.75 | +0.18% | 112.18 | +0.21% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 107.83 | 0.00% | 108.16 | +0.03% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.54 | +0.06% | 107.84 | +0.06% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 99.95 | 0.00% | 100.2 | 0.00% | 0.00 | 1.1.1900 | ||||||||||
| ČP VAR/06 | 98.45 | -0.05% | 99.15 | +0.05% | 4.90 | 16.7.2006 | ||||||||||
| ČSOB VAR/02 | 99.95 | -0.01% | 100.21 | -0.02% | 4.56 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 109.61 | +0.19% | 110.11 | +0.19% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.63 | +0.14% | 117.93 | +0.14% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.24 | +0.01% | 99.54 | +0.01% | 4.82 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.44 | +0.06% | 108.84 | +0.06% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.59 | +0.02% | 100.87 | 0.00% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 108.62 | -0.02% | 109.12 | -0.02% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 106.52 | -0.02% | 107.02 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 108.81 | -0.03% | 109.31 | -0.03% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 110.53 | -0.02% | 111.03 | -0.02% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.02 | +0.02% | 109.52 | +0.02% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.42 | -0.01% | 108.92 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.34 | +0.04% | 108.64 | +0.04% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.31 | +0.03% | 108.61 | +0.03% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 112.33 | +0.07% | 112.77 | +0.06% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.56 | -0.06% | 100.86 | -0.06% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.02 | -0.03% | 107.32 | -0.03% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.86 | +0.05% | 107.16 | +0.05% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.93 | -0.02% | 100.18 | -0.02% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.56 | -0.02% | 112.86 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.44 | +0.01% | 100.73 | 0.00% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.18 | +0.03% | 99.48 | +0.03% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 133.27 | +0.07% | 133.77 | +0.07% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.49 | +0.02% | 106.79 | +0.02% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.89 | +0.10% | 100.19 | +0.10% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.36 | +0.11% | 103.6 | +0.09% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.39 | +0.09% | 103.62 | +0.09% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.28 | +0.08% | 106.58 | +0.08% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.48 | +0.17% | 108.78 | +0.17% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 108.9 | +0.29% | 109.2 | +0.29% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.64 | +0.07% | 105.89 | +0.07% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.68 | +0.01% | 101.87 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 114.83 | +0.24% | 115.13 | +0.24% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.95 | 0.00% | 106.25 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.79 | -0.02% | 106.09 | -0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.63 | -0.07% | 107.88 | -0.06% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 101.5 | +0.02% | 101.8 | +0.02% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 107 | -0.07% | 107.25 | -0.05% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.63 | +0.07% | 105.93 | +0.07% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.19 | -0.04% | 98.49 | -0.04% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.18 | -0.04% | 98.48 | -0.04% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 98.46 | +0.01% | 101.96 | +0.18% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
