Dluhopisy, Referenční ceny Burza ze dne6.11.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 6.11.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.7 | +0.27% | 110 | +0.27% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 111.27 | +0.75% | 111.67 | +0.75% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.65 | +0.02% | 109.95 | +0.02% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108 | +0.18% | 108.3 | +0.18% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 98.97 | +0.02% | 99.2 | +0.02% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 101.58 | 0.00% | 101.88 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.08 | +0.14% | 100.32 | +0.16% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 110.25 | +1.30% | 110.75 | +1.30% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.18 | +0.73% | 117.48 | +0.73% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.39 | 0.00% | 99.61 | 0.00% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 108.69 | +0.64% | 109.09 | +0.64% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.53 | +0.04% | 100.8 | +0.05% | 5.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.08 | +0.06% | 111.53 | +0.04% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 104.88 | +0.48% | 105.38 | +0.48% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.25 | +0.47% | 107.75 | +0.47% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 108.35 | +0.26% | 108.85 | +0.26% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.78 | +0.09% | 109.28 | +0.09% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.15 | +0.75% | 108.45 | +0.75% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.24 | +0.74% | 108.54 | +0.73% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.6 | +0.40% | 111.05 | +0.42% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.67 | -0.03% | 100.94 | -0.04% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.7 | +0.08% | 100.93 | +0.09% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.68 | +0.28% | 107.98 | +0.28% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.95 | +0.41% | 107.25 | +0.41% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.02 | +0.05% | 100.25 | +0.06% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 100 | +0.04% | 100.24 | +0.06% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.6 | +0.32% | 113.9 | +0.32% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.41 | +0.30% | 100.66 | +0.30% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.37 | +0.06% | 99.6 | +0.07% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 132.48 | +0.85% | 133.02 | +0.86% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.28 | +0.31% | 106.58 | +0.31% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.18 | +0.15% | 100.48 | +0.15% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 102.1 | -0.03% | 102.4 | -0.03% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.53 | +0.76% | 103.83 | +0.76% | 0.00 | 1.1.2001 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.73 | +0.45% | 104.03 | +0.44% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.44 | +0.61% | 106.74 | +0.61% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.26 | +1.00% | 108.56 | +1.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.64 | +0.79% | 109.94 | +0.79% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 106.17 | +0.45% | 106.43 | +0.44% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.51 | +0.08% | 102.74 | +0.08% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 116.13 | +0.92% | 116.43 | +0.92% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.8 | +0.49% | 107.1 | +0.49% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 107.01 | +0.40% | 107.31 | +0.40% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.56 | 0.00% | 101.89 | 0.00% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.15 | +0.18% | 110.45 | +0.18% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.47 | +0.01% | 105.8 | +0.01% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.86 | +0.13% | 112.16 | +0.13% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105 | +0.40% | 105.3 | +0.40% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.37 | +0.05% | 99.6 | +0.04% | 5.22 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.46 | +0.05% | 99.7 | +0.05% | 5.30 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.73 | +0.91% | 105.03 | +0.90% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
