EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025 - BDDEPHFI (CZ0003524464)
Načítám graf ...
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:01 | - | - | Closed | - | |||||
| BCP | 4, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:03 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 99 | 98.00 | ||||
| BCP | 3, 16:05:28 | - | - | Off | - | |||||
| BCP | 3, 16:05:28 | 2010000 | 98.00 | 99.00 | 350000 | 0 | 0.00 | |||
| BCP | 3, 16:05:28 | - | - | Closed | - | |||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 16:00:00 | - | Closed | - | ||||||
| BCP | 3, 12:00:01 | - | - | Closed | - | |||||
| BCP | 3, 12:00:01 | 2010000 | 98.00 | 99.00 | 350000 | 0 | 0.00 | |||
| BCP | 3, 12:00:01 | - | Obchod | 990000 | 98.00 | |||||
| BCP | 3, 11:23:28 | 3000000 | 98.00 | 96.00 | 990000 | 990000 | 98.00 | |||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 3000000 | 98.00 | 99.00 | 350000 | - | ||||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:13 | - | - | Closed | - | |||||
| BCP | 3, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 98.50 | ||||
| BCP | 31.5.2024 16:05:00 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:05:00 | 100000 | 97.07 | 99.00 | 350000 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 31.5.2024 12:55:09 | 100000 | 97.07 | 99.00 | 350000 | - | ||||
| BCP | 31.5.2024 12:00:15 | - | - | Closed | - | |||||
| BCP | 31.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:10:00 | 100000 | 97.07 | 99.00 | 350000 | - | ||||
| BCP | 31.5.2024 8:00:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:19 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 200 | 98.50 | ||||
| BCP | 30.5.2024 16:05:08 | - | - | Off | - | |||||
| BCP | 30.5.2024 16:05:08 | 100000 | 97.07 | 99.00 | 350000 | 0 | 0.00 | |||
| BCP | 30.5.2024 16:05:08 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 16:00:01 | - | Closed | - | ||||||
| BCP | 30.5.2024 12:19:37 | 100000 | 97.07 | 99.00 | 350000 | 0 | 0.00 | |||
| BCP | 30.5.2024 12:19:37 | - | Obchod | 770000 | 98.50 | |||||
| BCP | 30.5.2024 12:00:13 | - | Obchod | 1230000 | 98.50 | |||||
| BCP | 30.5.2024 12:00:13 | - | - | Closed | - | |||||
| BCP | 30.5.2024 12:00:13 | 770000 | 98.50 | 99.00 | 350000 | 0 | 0.00 | |||
| ||||||||||
Údaje o firmách, EPH 4,50/25
05.04.2023 EP Infrastructure: Očištěná EBITDA za minulý rok dosáhla 1,5 mld. EUR (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Zpravodajství k akcii EPH 4,50/25
26.02.2024 EPH: Skupina LEAG plánuje výstavbu 4 plynových elektráren (J&T BANKA) Akcie v ČR
17.08.2010 O polskou Energu se zajímají 4 uchazeči včetně EPH (Cyrrus) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
