ČEZ - graf kurzu akcie cz v roce 2023
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 958.50 | +1.21% | 124 604 501 | 130 909 | 954.00 | +1.27% | 4 790 601 | 5 071 | ||||||
| 28.12.2023 | 947.00 | -0.58% | 102 503 990 | 108 303 | 942.00 | -0.95% | 3 670 353 | 3 877 | ||||||
| 27.12.2023 | 952.50 | +0.16% | 83 420 845 | 87 812 | 951.00 | -0.05% | 1 362 624 | 1 434 | ||||||
| 22.12.2023 | 951.00 | -0.21% | 49 210 259 | 51 702 | 951.50 | +0.16% | 1 552 703 | 1 634 | ||||||
| 21.12.2023 | 953.00 | -0.57% | 63 221 213 | 66 371 | 950.00 | -0.63% | 1 850 468 | 1 944 | ||||||
| 20.12.2023 | 958.50 | +3.62% | 284 539 668 | 301 752 | 956.00 | +3.69% | 5 680 317 | 6 053 | ||||||
| 19.12.2023 | 925.00 | -0.54% | 229 800 955 | 249 297 | 922.00 | -1.81% | 12 960 594 | 14 043 | ||||||
| 18.12.2023 | 930.00 | -0.91% | 169 337 589 | 181 528 | 939.00 | -0.27% | 5 779 123 | 6 180 | ||||||
| 15.12.2023 | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
| 14.12.2023 | 955.00 | +1.06% | 193 571 454 | 204 023 | 958.00 | +0.63% | 8 521 284 | 8 974 | ||||||
| 13.12.2023 | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 | ||||||
| 12.12.2023 | 974.00 | -1.12% | 226 583 872 | 232 882 | 972.00 | -1.02% | 3 366 536 | 3 456 | ||||||
| 11.12.2023 | 985.00 | -0.25% | 129 069 163 | 130 992 | 982.00 | -0.41% | 1 817 111 | 1 846 | ||||||
| 8.12.2023 | 987.50 | -0.75% | 72 381 921 | 73 031 | 986.00 | -0.60% | 1 270 082 | 1 282 | ||||||
| 7.12.2023 | 995.00 | +0.81% | 104 150 961 | 104 978 | 992.00 | +0.71% | 3 840 301 | 3 894 | ||||||
| 6.12.2023 | 987.00 | 0.00% | 158 781 825 | 160 527 | 985.00 | 0.00% | 3 076 327 | 3 117 | ||||||
| 5.12.2023 | 987.00 | +1.23% | 103 504 120 | 105 570 | 985.00 | +0.82% | 3 743 841 | 3 825 | ||||||
| 4.12.2023 | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
| 1.12.2023 | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||||
| 30.11.2023 | 988.00 | +0.92% | 708 663 533 | 718 010 | 981.00 | +0.41% | 2 779 644 | 2 844 | ||||||
| 29.11.2023 | 979.00 | +1.71% | 120 950 790 | 124 087 | 977.00 | +1.45% | 1 364 739 | 1 403 | ||||||
| 28.11.2023 | 962.50 | +0.36% | 145 928 360 | 151 923 | 963.00 | +0.78% | 3 719 597 | 3 870 | ||||||
| 27.11.2023 | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
| 24.11.2023 | 964.00 | -0.92% | 147 750 621 | 153 017 | 971.00 | -0.46% | 4 952 573 | 5 116 | ||||||
| 23.11.2023 | 973.00 | -0.36% | 144 547 428 | 147 793 | 975.50 | -0.46% | 3 091 804 | 3 157 | ||||||
| 22.11.2023 | 976.50 | -0.66% | 149 208 108 | 152 846 | 980.00 | -0.71% | 5 057 615 | 5 175 | ||||||
| 21.11.2023 | 983.00 | +0.05% | 62 083 270 | 63 235 | 987.00 | +0.20% | 2 526 903 | 2 566 | ||||||
| 20.11.2023 | 982.50 | -0.61% | 156 079 954 | 158 939 | 985.00 | -0.96% | 2 732 526 | 2 776 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 988.50 | -0.15% | 151 335 829 | 153 169 | 994.50 | +0.25% | 941 525 | 951 | ||||||
| 15.11.2023 | 990.00 | +0.35% | 141 721 256 | 143 217 | 992.00 | +0.61% | 755 749 | 763 | ||||||
| 14.11.2023 | 986.50 | +1.02% | 76 303 251 | 77 711 | 986.00 | +0.41% | 1 502 913 | 1 528 | ||||||
| 13.11.2023 | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
| 10.11.2023 | 979.50 | -1.61% | 134 715 209 | 136 536 | 985.00 | -1.30% | 5 930 653 | 5 979 | ||||||
| 9.11.2023 | 995.50 | -1.14% | 148 213 950 | 148 502 | 998.00 | -0.60% | 1 588 349 | 1 588 | ||||||
| 8.11.2023 | 1 007.00 | +0.80% | 231 084 565 | 230 494 | 1 004.00 | +0.60% | 5 834 875 | 5 830 | ||||||
| 7.11.2023 | 999.00 | +0.40% | 128 540 262 | 128 839 | 998.00 | +0.20% | 632 535 | 634 | ||||||
| 6.11.2023 | 995.00 | +0.56% | 206 481 883 | 208 189 | 996.00 | +0.10% | 2 509 397 | 2 530 | ||||||
| 3.11.2023 | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
| 2.11.2023 | 992.00 | -1.78% | 257 560 325 | 258 580 | 993.00 | -1.39% | 1 220 531 | 1 224 | ||||||
| 1.11.2023 | 1 010.00 | +1.66% | 146 181 930 | 145 659 | 1 007.00 | +1.16% | 2 236 652 | 2 231 | ||||||
| 31.10.2023 | 993.50 | +0.05% | 186 015 702 | 187 440 | 995.50 | +0.15% | 1 812 900 | 1 827 | ||||||
| 30.10.2023 | 993.00 | -1.00% | 290 389 959 | 291 545 | 994.00 | -0.90% | 3 682 770 | 3 703 | ||||||
| 27.10.2023 | 1 003.00 | 0.00% | 187 697 681 | 186 590 | 1 003.00 | +0.20% | 5 354 296 | 5 312 | ||||||
| 26.10.2023 | 1 003.00 | -0.10% | 60 045 348 | 59 995 | 1 001.00 | -0.40% | 1 947 251 | 1 947 | ||||||
| 25.10.2023 | 1 004.00 | +0.85% | 117 095 625 | 117 014 | 1 005.00 | +0.75% | 3 296 917 | 3 299 | ||||||
| 24.10.2023 | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||||
| 23.10.2023 | 998.00 | 0.00% | 66 074 292 | 66 054 | 1 003.00 | +0.35% | 2 939 999 | 2 919 | ||||||
| 20.10.2023 | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
| 19.10.2023 | 1 012.00 | -0.30% | 117 149 545 | 115 715 | 1 010.00 | -0.30% | 3 806 401 | 3 757 | ||||||
| 18.10.2023 | 1 015.00 | 0.00% | 403 650 367 | 398 245 | 1 013.00 | -0.30% | 5 041 303 | 4 994 | ||||||
| 17.10.2023 | 1 015.00 | +0.40% | 216 301 598 | 212 836 | 1 016.00 | +0.69% | 5 418 634 | 5 352 | ||||||
| 16.10.2023 | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
| 13.10.2023 | 998.00 | +0.81% | 193 166 587 | 194 047 | 996.00 | +1.01% | 7 800 746 | 7 859 | ||||||
| 12.10.2023 | 990.00 | +0.76% | 183 168 397 | 185 360 | 986.00 | +0.72% | 5 004 972 | 5 082 | ||||||
| 11.10.2023 | 982.50 | 0.00% | 253 050 316 | 257 853 | 979.00 | -0.10% | 2 056 676 | 2 098 | ||||||
| 10.10.2023 | 982.50 | +2.24% | 165 161 236 | 169 401 | 980.00 | +2.19% | 2 700 260 | 2 770 | ||||||
| 9.10.2023 | 961.00 | +0.63% | 71 752 379 | 74 764 | 959.00 | -0.10% | 2 352 220 | 2 452 | ||||||
| 6.10.2023 | 955.00 | +0.79% | 202 688 332 | 210 517 | 960.00 | +1.05% | 2 989 373 | 3 100 | ||||||
| 5.10.2023 | 947.50 | -1.56% | 104 002 867 | 109 410 | 950.00 | -1.55% | 6 131 162 | 6 433 | ||||||
| 4.10.2023 | 962.50 | -0.67% | 66 688 982 | 69 341 | 965.00 | -0.31% | 1 267 561 | 1 315 | ||||||
| 3.10.2023 | 969.00 | -0.92% | 86 051 446 | 88 797 | 968.00 | -1.63% | 1 876 700 | 1 933 | ||||||
| 2.10.2023 | 978.00 | -0.20% | 70 850 607 | 72 180 | 984.00 | +0.46% | 980 178 | 997 | ||||||
| 29.9.2023 | 980.00 | +0.46% | 89 969 755 | 91 810 | 979.50 | +0.31% | 3 824 685 | 3 901 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 975.50 | -0.36% | 48 864 709 | 50 143 | 976.50 | -0.15% | 731 280 | 749 | ||||||
| 26.9.2023 | 979.00 | +0.88% | 125 361 573 | 128 292 | 978.00 | +0.82% | 2 525 962 | 2 588 | ||||||
| 25.9.2023 | 970.50 | +0.15% | 56 596 933 | 58 154 | 970.00 | -0.31% | 1 190 615 | 1 222 | ||||||
| 22.9.2023 | 969.00 | -1.07% | 78 981 528 | 81 317 | 973.00 | -0.26% | 2 168 011 | 2 233 | ||||||
| 21.9.2023 | 979.50 | +1.50% | 255 015 722 | 261 681 | 975.50 | +1.61% | 6 659 785 | 6 848 | ||||||
| 20.9.2023 | 965.00 | +0.05% | 175 322 070 | 181 504 | 960.00 | -0.36% | 2 465 118 | 2 554 | ||||||
| 19.9.2023 | 964.50 | +0.26% | 24 277 557 | 25 189 | 963.50 | +0.21% | 573 180 | 596 | ||||||
| 18.9.2023 | 962.00 | +0.05% | 63 466 589 | 65 981 | 961.50 | -0.16% | 2 128 205 | 2 209 | ||||||
| 15.9.2023 | 961.50 | -0.67% | 293 051 583 | 304 992 | 963.00 | -0.31% | 2 726 709 | 2 834 | ||||||
| 14.9.2023 | 968.00 | +1.57% | 248 851 653 | 257 760 | 966.00 | +1.42% | 15 732 524 | 16 292 | ||||||
| 13.9.2023 | 953.00 | +2.20% | 197 403 642 | 208 576 | 952.50 | +2.31% | 6 629 490 | 7 021 | ||||||
| 12.9.2023 | 932.50 | +1.25% | 111 372 914 | 120 031 | 931.00 | +1.14% | 1 994 779 | 2 151 | ||||||
| 11.9.2023 | 921.00 | -0.43% | 171 126 260 | 186 778 | 920.50 | -0.32% | 10 346 849 | 11 320 | ||||||
| 8.9.2023 | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||||
| 7.9.2023 | 923.00 | 0.00% | 106 091 770 | 115 027 | 925.00 | -0.64% | 2 672 202 | 2 894 | ||||||
| 6.9.2023 | 923.00 | +0.05% | 103 571 117 | 111 435 | 931.00 | +0.70% | 2 909 019 | 3 115 | ||||||
| 5.9.2023 | 922.50 | -1.55% | 232 459 307 | 251 807 | 924.50 | -2.27% | 13 174 912 | 14 242 | ||||||
| 4.9.2023 | 937.00 | -1.32% | 108 069 062 | 114 651 | 946.00 | -0.42% | 2 944 167 | 3 104 | ||||||
| 1.9.2023 | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||||
| 31.8.2023 | 945.00 | -2.28% | 449 444 022 | 473 977 | 952.00 | -1.35% | 4 579 450 | 4 787 | ||||||
| 30.8.2023 | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
| 29.8.2023 | 955.00 | +0.84% | 144 986 246 | 152 228 | 955.00 | +0.32% | 2 111 950 | 2 222 | ||||||
| 28.8.2023 | 947.00 | +0.11% | 75 101 683 | 79 060 | 952.00 | +0.11% | 2 491 975 | 2 619 | ||||||
| 25.8.2023 | 946.00 | -1.05% | 100 790 428 | 106 126 | 951.00 | -1.04% | 1 445 977 | 1 513 | ||||||
| 24.8.2023 | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
| 23.8.2023 | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
| 22.8.2023 | 950.50 | +0.21% | 47 512 393 | 49 996 | 950.00 | -0.11% | 1 884 770 | 1 982 | ||||||
| 21.8.2023 | 948.50 | +0.21% | 75 671 185 | 79 665 | 951.00 | +0.42% | 2 822 035 | 2 968 | ||||||
| 18.8.2023 | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
| 17.8.2023 | 956.50 | -0.78% | 80 191 240 | 83 722 | 957.50 | -0.26% | 1 235 171 | 1 288 | ||||||
| 16.8.2023 | 964.00 | +0.10% | 116 944 067 | 121 541 | 960.00 | -0.21% | 3 123 630 | 3 249 | ||||||
| 15.8.2023 | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| 14.8.2023 | 956.00 | +0.42% | 75 516 293 | 79 172 | 956.00 | +0.10% | 1 662 439 | 1 748 | ||||||
| 11.8.2023 | 952.00 | -0.52% | 40 769 931 | 42 734 | 955.00 | -0.42% | 3 455 387 | 3 613 | ||||||
| 10.8.2023 | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 | ||||||
| 9.8.2023 | 950.00 | +0.11% | 110 148 886 | 116 044 | 957.00 | +1.06% | 2 949 191 | 3 110 | ||||||
| 8.8.2023 | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
| 7.8.2023 | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
| 4.8.2023 | 955.00 | -0.52% | 63 094 639 | 65 921 | 954.50 | -1.09% | 1 936 579 | 2 023 | ||||||
| 3.8.2023 | 960.00 | -0.93% | 184 046 674 | 191 471 | 965.00 | -1.13% | 2 264 426 | 2 344 | ||||||
| 2.8.2023 | 969.00 | +0.41% | 172 396 134 | 176 955 | 976.00 | +1.24% | 6 624 421 | 6 787 | ||||||
| 1.8.2023 | 965.00 | +0.36% | 95 075 299 | 98 825 | 964.00 | +0.10% | 3 126 508 | 3 245 | ||||||
| 31.7.2023 | 961.50 | +0.31% | 335 264 804 | 348 247 | 963.00 | +0.42% | 5 949 923 | 6 200 | ||||||
| 28.7.2023 | 958.50 | +1.75% | 158 643 143 | 166 494 | 959.00 | +1.37% | 6 654 467 | 6 990 | ||||||
| 27.7.2023 | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||||
| 26.7.2023 | 936.00 | +2.35% | 260 258 869 | 280 493 | 939.00 | +2.51% | 6 651 757 | 7 189 | ||||||
| 25.7.2023 | 914.50 | +1.05% | 189 543 386 | 207 330 | 916.00 | +1.27% | 5 677 667 | 6 232 | ||||||
| 24.7.2023 | 905.00 | +0.22% | 59 749 122 | 66 159 | 904.50 | +0.39% | 1 062 455 | 1 180 | ||||||
| 21.7.2023 | 903.00 | +0.56% | 71 847 412 | 79 686 | 901.00 | +0.22% | 5 421 143 | 6 031 | ||||||
| 20.7.2023 | 898.00 | +0.11% | 69 265 050 | 77 239 | 899.00 | +0.33% | 4 918 592 | 5 489 | ||||||
| 19.7.2023 | 897.00 | +0.22% | 269 063 377 | 300 048 | 896.00 | -0.06% | 1 467 330 | 1 640 | ||||||
| 18.7.2023 | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
| 17.7.2023 | 893.00 | -1.11% | 105 889 377 | 118 127 | 898.00 | -0.44% | 5 128 307 | 5 696 | ||||||
| 14.7.2023 | 903.00 | -0.50% | 179 645 065 | 199 313 | 902.00 | -0.55% | 2 394 474 | 2 653 | ||||||
| 13.7.2023 | 907.50 | +0.28% | 158 418 889 | 174 704 | 907.00 | -0.11% | 1 394 171 | 1 538 | ||||||
| 12.7.2023 | 905.00 | +0.67% | 153 440 803 | 169 516 | 908.00 | +1.11% | 2 834 315 | 3 136 | ||||||
| 11.7.2023 | 899.00 | +0.62% | 72 441 495 | 80 771 | 898.00 | +0.56% | 5 560 834 | 6 230 | ||||||
| 10.7.2023 | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | ||||||
| 7.7.2023 | 905.00 | -0.66% | 114 312 548 | 126 134 | 901.00 | -1.21% | 2 414 723 | 2 666 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 911.00 | -0.38% | 72 688 473 | 79 504 | 912.00 | -0.11% | 8 439 016 | 9 214 | ||||||
| 3.7.2023 | 914.50 | +1.61% | 161 096 133 | 176 945 | 913.00 | -11.10% | 10 515 060 | 11 580 | ||||||
| 30.6.2023 | 900.00 | +1.81% | 186 991 161 | 209 044 | 1 027.00 | +1.68% | 30 589 352 | 30 002 | ||||||
| 29.6.2023 | 884.00 | -12.91% | 579 125 900 | 648 682 | 1 010.00 | -0.49% | 48 144 137 | 47 427 | ||||||
| 28.6.2023 | 1 015.00 | -0.59% | 529 545 955 | 523 965 | 1 015.00 | -0.98% | 37 671 120 | 37 225 | ||||||
| 27.6.2023 | 1 021.00 | -2.30% | 387 356 959 | 374 411 | 1 025.00 | -2.29% | 29 437 867 | 28 414 | ||||||
| 26.6.2023 | 1 045.00 | +0.29% | 263 160 065 | 251 193 | 1 049.00 | +0.67% | 15 967 849 | 15 236 | ||||||
| 23.6.2023 | 1 042.00 | +0.97% | 112 472 609 | 108 475 | 1 042.00 | +0.29% | 8 753 395 | 8 442 | ||||||
| 22.6.2023 | 1 032.00 | -0.96% | 267 235 536 | 257 051 | 1 039.00 | -0.38% | 16 160 682 | 15 514 | ||||||
| 21.6.2023 | 1 042.00 | -1.23% | 253 331 073 | 242 683 | 1 043.00 | -1.14% | 17 803 734 | 17 013 | ||||||
| 20.6.2023 | 1 055.00 | -1.22% | 292 738 765 | 276 602 | 1 055.00 | -1.49% | 16 109 821 | 15 159 | ||||||
| 19.6.2023 | 1 068.00 | +2.50% | 354 692 612 | 330 801 | 1 071.00 | +2.78% | 26 252 029 | 24 366 | ||||||
| 16.6.2023 | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
| 15.6.2023 | 1 040.00 | +0.48% | 169 008 218 | 162 983 | 1 039.00 | +0.48% | 8 247 544 | 7 953 | ||||||
| 14.6.2023 | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 | ||||||
| 13.6.2023 | 1 030.00 | -0.87% | 104 653 909 | 101 368 | 1 035.00 | -0.29% | 3 043 888 | 2 944 | ||||||
| 12.6.2023 | 1 039.00 | +0.87% | 59 678 945 | 57 689 | 1 038.00 | +0.29% | 1 746 375 | 1 690 | ||||||
| 9.6.2023 | 1 030.00 | -0.96% | 135 231 983 | 130 747 | 1 035.00 | -0.38% | 6 452 080 | 6 210 | ||||||
| 8.6.2023 | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||||
| 7.6.2023 | 1 014.00 | +0.60% | 256 311 961 | 253 784 | 1 023.00 | +0.29% | 7 508 799 | 7 399 | ||||||
| 6.6.2023 | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
| 5.6.2023 | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
| 2.6.2023 | 1 038.00 | +3.80% | 238 090 625 | 232 394 | 1 036.00 | +2.78% | 7 491 268 | 7 308 | ||||||
| 1.6.2023 | 1 000.00 | +0.15% | 265 430 507 | 265 211 | 1 008.00 | 15 432 844 | 15 421 | |||||||
| 31.5.2023 | 998.50 | -1.63% | 602 387 414 | 601 278 | 1 008.00 | -1.56% | 9 817 290 | 9 701 | ||||||
| 30.5.2023 | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
| 29.5.2023 | 1 029.00 | +0.68% | 90 450 837 | 87 521 | 1 031.00 | +0.10% | 8 317 195 | 8 040 | ||||||
| 26.5.2023 | 1 022.00 | -3.22% | 666 042 344 | 640 098 | 1 030.00 | -3.29% | 19 679 580 | 18 848 | ||||||
| 25.5.2023 | 1 056.00 | +2.23% | 697 736 016 | 650 526 | 1 065.00 | +2.40% | 23 202 795 | 21 576 | ||||||
| 24.5.2023 | 1 033.00 | +2.18% | 266 211 096 | 260 096 | 1 040.00 | +2.46% | 15 600 243 | 15 272 | ||||||
| 23.5.2023 | 1 011.00 | -0.88% | 360 425 886 | 356 325 | 1 015.00 | -1.26% | 11 321 845 | 11 163 | ||||||
| 22.5.2023 | 1 020.00 | -0.20% | 369 085 751 | 362 342 | 1 028.00 | +0.10% | 27 055 653 | 26 651 | ||||||
| 19.5.2023 | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
| 18.5.2023 | 1 041.00 | -8.04% | 1 097 255 845 | 1 030 865 | 1 040.00 | -8.45% | 53 431 390 | 49 602 | ||||||
| 17.5.2023 | 1 132.00 | -1.57% | 151 149 617 | 132 948 | 1 136.00 | -1.05% | 6 239 380 | 5 474 | ||||||
| 16.5.2023 | 1 150.00 | 0.00% | 427 759 365 | 374 069 | 1 148.00 | 0.00% | 11 542 847 | 10 116 | ||||||
| 15.5.2023 | 1 150.00 | -4.80% | 431 676 925 | 370 558 | 1 148.00 | -4.73% | 27 718 308 | 23 776 | ||||||
| 12.5.2023 | 1 208.00 | -1.39% | 590 693 868 | 488 284 | 1 205.00 | -0.66% | 15 889 888 | 13 151 | ||||||
| 11.5.2023 | 1 225.00 | +0.25% | 1 902 646 545 | 1 575 593 | 1 213.00 | -0.16% | 35 456 615 | 29 518 | ||||||
| 10.5.2023 | 1 222.00 | +1.83% | 682 154 998 | 561 983 | 1 215.00 | +2.02% | 45 063 692 | 37 349 | ||||||
| 9.5.2023 | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||||
| 5.5.2023 | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||||
| 4.5.2023 | 1 190.00 | +1.62% | 521 001 450 | 438 164 | 1 189.00 | +1.62% | 16 730 325 | 14 121 | ||||||
| 3.5.2023 | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
| 2.5.2023 | 1 150.00 | +0.26% | 125 131 152 | 108 899 | 1 145.00 | +0.35% | 5 582 704 | 4 873 | ||||||
| 28.4.2023 | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
| 27.4.2023 | 1 147.00 | 0.00% | 157 363 466 | 137 292 | 1 147.00 | +0.17% | 2 324 829 | 2 030 | ||||||
| 26.4.2023 | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||||
| 25.4.2023 | 1 154.00 | +0.35% | 106 696 082 | 92 447 | 1 150.00 | -0.17% | 3 164 531 | 2 741 | ||||||
| 24.4.2023 | 1 150.00 | -0.43% | 340 942 913 | 295 962 | 1 152.00 | 0.00% | 8 092 395 | 6 984 | ||||||
| 21.4.2023 | 1 155.00 | +3.03% | 446 398 022 | 392 405 | 1 152.00 | +2.95% | 14 325 463 | 12 679 | ||||||
| 20.4.2023 | 1 121.00 | -2.44% | 610 238 237 | 542 176 | 1 119.00 | -2.53% | 18 216 304 | 16 217 | ||||||
| 19.4.2023 | 1 149.00 | -1.79% | 952 922 407 | 826 836 | 1 148.00 | -1.46% | 13 541 848 | 11 782 | ||||||
| 18.4.2023 | 1 170.00 | -0.93% | 502 340 824 | 432 156 | 1 165.00 | -0.51% | 34 361 950 | 29 693 | ||||||
| 17.4.2023 | 1 181.00 | -1.75% | 648 612 818 | 550 106 | 1 171.00 | -2.09% | 16 047 793 | 13 636 | ||||||
| 14.4.2023 | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
| 13.4.2023 | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
| 12.4.2023 | 1 161.00 | -0.68% | 386 643 820 | 333 811 | 1 157.00 | -0.43% | 8 975 307 | 7 757 | ||||||
| 11.4.2023 | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
| 6.4.2023 | 1 135.00 | +2.34% | 536 128 399 | 474 852 | 1 130.00 | +2.36% | 15 263 362 | 13 604 | ||||||
| 5.4.2023 | 1 109.00 | +2.21% | 422 607 688 | 385 016 | 1 104.00 | +2.13% | 25 027 102 | 22 885 | ||||||
| 4.4.2023 | 1 085.00 | +2.75% | 270 816 614 | 251 324 | 1 081.00 | +2.76% | 15 232 241 | 14 223 | ||||||
| 3.4.2023 | 1 056.00 | +0.48% | 246 863 235 | 234 849 | 1 052.00 | +0.10% | 5 969 025 | 5 682 | ||||||
| 31.3.2023 | 1 051.00 | +3.24% | 535 021 795 | 512 450 | 1 051.00 | +2.74% | 14 844 764 | 14 295 | ||||||
| 30.3.2023 | 1 018.00 | +0.49% | 101 333 002 | 99 571 | 1 023.00 | +0.89% | 2 225 766 | 2 186 | ||||||
| 29.3.2023 | 1 013.00 | +1.10% | 190 038 216 | 187 949 | 1 014.00 | +1.30% | 2 140 361 | 2 121 | ||||||
| 28.3.2023 | 1 002.00 | -0.50% | 93 339 360 | 92 989 | 1 001.00 | -1.09% | 1 674 306 | 1 663 | ||||||
| 27.3.2023 | 1 007.00 | +0.50% | 191 517 555 | 190 612 | 1 012.00 | +0.80% | 13 414 577 | 13 361 | ||||||
| 24.3.2023 | 1 002.00 | -1.38% | 278 436 169 | 277 529 | 1 004.00 | -1.08% | 5 094 026 | 5 081 | ||||||
| 23.3.2023 | 1 016.00 | -0.20% | 173 115 288 | 171 674 | 1 015.00 | -0.68% | 5 762 388 | 5 696 | ||||||
| 22.3.2023 | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
| 21.3.2023 | 1 048.00 | +1.26% | 283 148 965 | 269 749 | 1 050.00 | +0.77% | 14 353 644 | 13 643 | ||||||
| 20.3.2023 | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
| 17.3.2023 | 1 026.00 | +1.08% | 1 051 423 878 | 1 028 960 | 1 028.00 | +1.28% | 4 679 079 | 4 596 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
10.04.2024 "Lex ČEZ" se dneškem dostal do propadliště dějin. Poslanci vyškrtli pasáž z návrhu z... (Kurzy.cz) Akcie v ČR
08.04.2024 ČEZ: Nové velké dotované fotovoltaické projekty (Česká spořitelna) Akcie v ČR
05.04.2024 ČEZ: V rámci tradingových aktivit bylo v roce 2023 zobchodováno 278 000 transakcí (ČEZ) Akcie v ČR
05.04.2024 ČEZ: Prodloužení termínu pro podání nabídek na výstavbu jaderných bloků (J&T BANKA) Akcie v ČR
04.04.2024 Termín pro podání závazné nabídky až na čtyři jaderné bloky se prodlouží o dva týdny (ČEZ) Údaje o firmách
Zpravodajství k akcii ČEZ
Pá 19:10 Dětmarovice odcházejí od uhlí. ČEZ v lokalitě postaví novou nízkoemisní teplárnu za ... (ČEZ) Komodity
Út 10:36 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
13.04.2024 ČEZ letos investuje na Dlouhých stráních přes 400 mil. Kč (ČEZ) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
11.04.2024 ČEZ: Poslanci vyškrtli sporný bod z novely o přeměnách obchodních společností (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
