Dluhopis CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, aktuální vývoj cen
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 36 | 106.00 | ||||
BCP | 16, 16:05:00 | - | - | Closed | - | |||||
BCP | 16, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:00:19 | - | Obchod | 360000 | 106.00 | |||||
BCP | 16, 16:00:19 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 11:00:00 | - | Closed | - | ||||||
BCP | 16, 11:00:00 | - | Closed | - | ||||||
BCP | 16, 11:00:00 | 360000 | 106.00 | 106.00 | 820000 | 360000 | 106.00 | |||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:08 | - | - | Closed | - | |||||
BCP | 16, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 385 | 106.00 | ||||
BCP | 15, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 16:05:00 | - | - | Closed | - | |||||
BCP | 15, 16:00:11 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 16:00:11 | - | Obchod | 3850000 | 106.00 | |||||
BCP | 15, 15:28:25 | 470000 | 108.60 | 105.80 | 400000 | 2650000 | 106.00 | |||
BCP | 15, 11:57:46 | 470000 | 108.60 | 106.00 | 2250000 | - | ||||
BCP | 15, 11:41:41 | 2500000 | 106.00 | 106.00 | 2250000 | 2250000 | 106.00 | |||
BCP | 15, 11:00:00 | - | Closed | - | ||||||
BCP | 15, 11:00:00 | - | Closed | - | ||||||
BCP | 15, 11:00:00 | 400000 | 99.50 | 106.00 | 2250000 | - | ||||
BCP | 15, 08:00:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:00 | - | - | Closed | - | |||||
BCP | 15, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 20 | 106.00 | ||||
BCP | 14, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:05:00 | - | - | Closed | - | |||||
BCP | 14, 16:00:03 | - | - | Off | 0 | 0.00 | ||||
BCP | 14, 16:00:03 | - | Obchod | 200000 | 106.00 | |||||
BCP | 14, 15:59:48 | 200000 | 106.00 | 105.85 | 190000 | - | ||||
BCP | 14, 12:16:34 | 200000 | 106.00 | 106.00 | 2260000 | 200000 | 106.00 | |||
BCP | 14, 11:00:00 | - | Closed | - | ||||||
BCP | 14, 11:00:00 | - | Closed | - | ||||||
BCP | 14, 11:00:00 | 150000 | 100.00 | 106.00 | 2260000 | - | ||||
BCP | 14, 08:00:00 | - | - | Closed | - | |||||
BCP | 14, 02:05:13 | - | - | Closed | - | |||||
BCP | 14, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 107.00 | ||||
BCP | 13, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 13, 16:05:00 | - | - | Closed | - | |||||
BCP | 13, 16:00:05 | - | - | Off | - | |||||
|
Údaje o firmách, CSG 8,00/28
Zpravodajství k akcii CSG 8,00/28
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky