DESKO - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - DESKO | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||||
| 14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 28.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 178.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 16.11.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
| 10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 301.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 301.00 | 0.00% | 27 090 | 90 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 301.00 | +0.33% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1995 | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 301.00 | 0.00% | 5 719 | 19 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 301.00 | -2.90% | 15 050 | 50 | ||||||||||
| 20.9.1995 | 310.00 | +4.37% | 310 | 1 | ||||||||||
| 19.9.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 283.00 | +4.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 272.00 | -4.89% | 19 040 | 70 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 286.00 | -4.66% | 17 160 | 60 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 300.00 | +4.89% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 197.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 178.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 154.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 154.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 147.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 140.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 133.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 127.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 110.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 104.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 86.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 53.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 56.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 59.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 62.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 65.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Údaje o firmách, DESKO
24.09.2009 Investici Penty do diagnostických laboratoří posuzuje ÚOHS (TN.cz) Akcie v ČR
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DESKO
Čt 08:02 Čtrnáctá plavební komora mezi Rohatcem a Sudoměřicemi dostává své obrysy (video) (ČT) Z regionů
13.11.2023 Říjnové aukce ovládly mince, prodala se však i deska se Spejblem a Hurvínkem či mimo... (TomSkolek) Investice
10.10.2023 Oba mosty v Mirovicích na I/19 mají novou spřaženou desku 🏗 Mostní závěry js... (ŘSD) Z regionů
27.10.2022 Naši předci prokázali obrovskou míru statečnosti a skutečného vlastenectví, řekl u p... (kraj-jihocesky.cz) Z regionů
13.10.2022 Plzeň odhalila v Liege pamětní desku vojákům 17. střeleckého praporu (Plzeň) Z regionů
27.09.2022 Mladá Boleslav: Houslaři Herclíkové budou mít pamětní desku (mb-net.cz) Z regionů
29.07.2022 Jak připevnit umyvadlo na desku (29.7.2022) (Hornbach) Interiéry
04.05.2022 Česko se odstřihne od ruské ropy asi ještě letos, přitom nemá náhradu. Problémy moho... (Trinity Bank) Komodity
23.03.2022 Varná deska dělá kuchyň kuchyní, tak která patří do té vaší? (Inzerce) Kuchyně
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
